Nailong Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $306.717 | $2.878,92 | N/A |
| 2026-07-03 | $291.811 | $2.573,93 | $0,00029181 |
| 2026-07-02 | $277.549 | $1.118,86 | $0,00027755 |
| 2026-07-01 | $269.176 | $1.078,04 | $0,00026918 |
| 2026-06-30 | $258.621 | $852,82 | $0,00025862 |
| 2026-06-29 | $262.242 | $587,35 | $0,00026224 |
| 2026-06-28 | $247.139 | $1.089,92 | $0,00024714 |
| 2026-06-27 | $241.814 | $1.266,10 | $0,00024182 |
| 2026-06-26 | $249.226 | $1.111,17 | $0,00024923 |
| 2026-06-25 | $237.012 | $1.039,41 | $0,00023701 |
| 2026-06-24 | $232.135 | $1.597,08 | $0,00023214 |
| 2026-06-23 | $249.526 | $1.395,33 | $0,00024953 |
| 2026-06-22 | $259.387 | $1.139,20 | $0,00025939 |
| 2026-06-21 | $267.710 | $1.217,77 | $0,00026771 |
| 2026-06-20 | $270.683 | $551,46 | $0,00027068 |
| 2026-06-19 | $256.759 | $3.406,26 | $0,00025676 |
| 2026-06-18 | $261.586 | $1.648,79 | $0,00026159 |
| 2026-06-17 | $273.515 | $1.629,22 | $0,00027352 |
| 2026-06-16 | $281.011 | $2.951,72 | $0,00028101 |
| 2026-06-15 | $292.889 | $1.659,87 | $0,00029289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
