Nailong Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $172.705 | $1.219,62 | N/A |
| 2026-08-18 | $168.022 | $3.082,83 | $0,00017271 |
| 2026-08-17 | $161.679 | $4.148,05 | $0,00016802 |
| 2026-08-16 | $177.713 | $5.985,67 | $0,00016168 |
| 2026-08-15 | $173.738 | $243,57 | $0,00017771 |
| 2026-08-14 | $176.107 | $4.274,44 | $0,00017374 |
| 2026-08-13 | $165.705 | $2.313,12 | $0,00017611 |
| 2026-08-12 | $161.997 | $2.637,09 | $0,00016571 |
| 2026-08-11 | $164.143 | $5.475,60 | $0,00016200 |
| 2026-08-10 | $160.222 | $1.297,36 | $0,00016414 |
| 2026-08-09 | $161.224 | $7.922,44 | $0,00016022 |
| 2026-08-08 | $143.203 | $2.470,00 | $0,00016122 |
| 2026-08-07 | $138.201 | $1.254,81 | $0,00014320 |
| 2026-08-06 | $142.534 | $1.937,80 | $0,00013820 |
| 2026-08-05 | $144.726 | $2.073,15 | $0,00014253 |
| 2026-08-04 | $147.880 | $6.113,40 | $0,00014473 |
| 2026-08-03 | $167.879 | $506,50 | $0,00014788 |
| 2026-08-02 | $164.907 | $1.855,78 | $0,00016788 |
| 2026-08-01 | $177.232 | $8.008,63 | $0,00016491 |
| 2026-07-31 | $184.842 | $1.601,06 | $0,00017723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
