Nailong Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $135.282 | $620,96 | N/A |
| 2026-11-06 | $137.710 | $320,15 | $0,00013528 |
| 2026-11-05 | $147.931 | $1.845,86 | $0,00013771 |
| 2026-11-04 | $140.244 | $762,15 | $0,00014793 |
| 2026-11-03 | $138.081 | $112,90 | $0,00014024 |
| 2026-11-02 | $142.050 | $263,93 | $0,00013808 |
| 2026-11-01 | $143.538 | $223,37 | $0,00014205 |
| 2026-10-31 | $145.332 | $337,82 | $0,00014354 |
| 2026-10-30 | $145.503 | $155,58 | $0,00014533 |
| 2026-10-29 | $155.708 | $2.609,87 | $0,00014550 |
| 2026-10-28 | $154.992 | $440,10 | $0,00015571 |
| 2026-10-27 | $152.523 | $63,24 | $0,00015499 |
| 2026-10-26 | $153.966 | $846,85 | $0,00015252 |
| 2026-10-25 | $150.784 | $425,97 | $0,00015397 |
| 2026-10-24 | $151.262 | $941,45 | $0,00015078 |
| 2026-10-23 | $156.780 | $2.392,12 | $0,00015126 |
| 2026-10-22 | $165.842 | $270,54 | $0,00015678 |
| 2026-10-21 | $165.906 | $73,17 | $0,00016584 |
| 2026-10-20 | $162.553 | $85,93 | $0,00016591 |
| 2026-10-19 | $160.994 | $871,62 | $0,00016255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
