NAINCY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $31.938 | $86,42 | N/A |
| 2026-08-05 | $32.443 | $7,65 | $0,00004651 |
| 2026-08-04 | $32.683 | $1,14 | $0,00004725 |
| 2026-08-03 | $32.776 | $1,14 | $0,00004760 |
| 2026-08-01 | $31.703 | $5,22 | $0,00004773 |
| 2026-07-29 | $32.994 | $5,14 | $0,00004617 |
| 2026-07-28 | $33.049 | $107,63 | $0,00004805 |
| 2026-07-27 | $35.311 | $14,90 | $0,00004813 |
| 2026-07-26 | $35.091 | $14,80 | $0,00005142 |
| 2026-07-25 | $34.764 | $1,093 | $0,00005110 |
| 2026-07-24 | $36.261 | $10,80 | $0,00005063 |
| 2026-07-23 | $36.360 | $9,69 | $0,00005281 |
| 2026-07-22 | $39.441 | $3,87 | $0,00005295 |
| 2026-07-21 | $38.097 | $2,35 | $0,00005744 |
| 2026-07-20 | $37.017 | $197,48 | $0,00005548 |
| 2026-07-19 | $37.030 | $197,55 | $0,00005391 |
| 2026-07-18 | $38.148 | $15,41 | $0,00005393 |
| 2026-07-17 | $37.866 | $15,33 | $0,00005556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
