NAINCY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $36.939 | $4,16 | N/A |
| 2026-09-29 | $39.616 | $7,04 | $0,00005380 |
| 2026-09-28 | $39.577 | $1,31 | $0,00005769 |
| 2026-09-25 | $35.726 | $2,35 | $0,00005764 |
| 2026-09-24 | $33.479 | $1,23 | $0,00005203 |
| 2026-09-23 | $36.625 | $1,21 | $0,00004876 |
| 2026-09-20 | $32.339 | $27,99 | $0,00005334 |
| 2026-09-19 | $31.842 | $98,64 | $0,00004710 |
| 2026-09-18 | $29.972 | $44,41 | $0,00004637 |
| 2026-09-17 | $29.952 | $44,38 | $0,00004365 |
| 2026-09-16 | $28.821 | $8,70 | $0,00004362 |
| 2026-09-15 | $28.654 | $8,65 | $0,00004197 |
| 2026-09-13 | $30.464 | $7,92 | $0,00004173 |
| 2026-09-12 | $31.451 | $9,11 | $0,00004436 |
| 2026-09-11 | $30.940 | $2,77 | $0,00004580 |
| 2026-09-10 | $31.930 | $1,042 | $0,00004506 |
| 2026-09-08 | $36.871 | $8,43 | $0,00004650 |
| 2026-09-07 | $36.055 | $13,20 | $0,00005370 |
| 2026-09-06 | $34.523 | $12,64 | $0,00005251 |
| 2026-09-03 | $33.414 | $54,14 | $0,00005028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
