Naka Bodhi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $51,56 | N/A |
| 2026-09-26 | $0,000000000000000000 | $37,33 | $0,00701462 |
| 2026-09-25 | $0,000000000000000000 | $64,10 | $0,00699888 |
| 2026-09-24 | $0,000000000000000000 | $57,65 | $0,00699873 |
| 2026-09-23 | $0,000000000000000000 | $20,09 | $0,00701514 |
| 2026-09-22 | $0,000000000000000000 | $19,19 | $0,00699919 |
| 2026-09-21 | $0,000000000000000000 | $34,50 | $0,00699868 |
| 2026-09-20 | $0,000000000000000000 | $2,46 | $0,00701435 |
| 2026-09-19 | $0,000000000000000000 | $1,45 | $0,00701359 |
| 2026-09-17 | $0,000000000000000000 | $3.550,19 | $0,00699773 |
| 2026-09-16 | $0,000000000000000000 | $63,84 | $0,00699406 |
| 2026-09-13 | $0,000000000000000000 | $6,28 | $0,00699516 |
| 2026-09-12 | $0,000000000000000000 | $22,28 | $0,00711973 |
| 2026-09-11 | $0,000000000000000000 | $3,29 | $0,00699930 |
| 2026-09-08 | $0,000000000000000000 | $3,30 | $0,00699896 |
| 2026-09-07 | $0,000000000000000000 | $8,65 | $0,00700201 |
| 2026-09-02 | $0,000000000000000000 | $70,73 | $0,00710389 |
| 2026-09-01 | $0,000000000000000000 | $21,91 | $0,00699952 |
| 2026-08-31 | $0,000000000000000000 | $35,81 | $0,00717297 |
| 2026-08-30 | $0,000000000000000000 | $3,56 | $0,00717406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
