Nakamigo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $125.331 | $32,22 | N/A |
| 2026-10-15 | $124.230 | $15,89 | $0,00014325 |
| 2026-10-14 | $128.224 | $451,56 | $0,00014199 |
| 2026-10-13 | $128.540 | $8.727,80 | $0,00014655 |
| 2026-10-12 | $155.289 | $28,39 | $0,00014691 |
| 2026-10-11 | $153.379 | $48,01 | $0,00017749 |
| 2026-10-10 | $152.093 | $15,82 | $0,00017530 |
| 2026-10-09 | $151.910 | $15,80 | $0,00017383 |
| 2026-10-02 | $165.568 | $1.923,98 | $0,00017363 |
| 2026-10-01 | $168.796 | $2.486,66 | $0,00018924 |
| 2026-09-30 | $173.519 | $447,35 | $0,00019292 |
| 2026-09-28 | $179.322 | $5.123,89 | $0,00019832 |
| 2026-09-27 | $188.059 | $29,66 | $0,00020496 |
| 2026-09-26 | $187.694 | $21,74 | $0,00021494 |
| 2026-09-25 | $187.165 | $21,68 | $0,00021452 |
| 2026-09-24 | $187.269 | $1.484,54 | $0,00021392 |
| 2026-09-23 | $188.906 | $872,67 | $0,00021404 |
| 2026-09-21 | $180.649 | $37,82 | $0,00021591 |
| 2026-09-20 | $176.864 | $2.000,87 | $0,00020647 |
| 2026-09-19 | $177.693 | $347,66 | $0,00020215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
