Nakamigo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $161.549 | $257,03 | $0,00017136 |
| 2026-06-28 | $151.950 | $647,92 | $0,00016117 |
| 2026-06-27 | $151.881 | $800,57 | $0,00016110 |
| 2026-06-26 | $151.800 | $64,41 | $0,00016102 |
| 2026-06-25 | $152.439 | $64,68 | $0,00016169 |
| 2026-06-24 | $157.802 | $1.636,18 | $0,00016738 |
| 2026-06-21 | $164.132 | $177,22 | $0,00017410 |
| 2026-06-20 | $164.712 | $177,84 | $0,00017471 |
| 2026-06-19 | $163.081 | $2.334,33 | $0,00017298 |
| 2026-06-18 | $158.184 | $578,87 | $0,00016779 |
| 2026-06-14 | $159.301 | $8,45 | $0,00016897 |
| 2026-06-13 | $158.111 | $888,16 | $0,00016771 |
| 2026-06-12 | $159.524 | $16,92 | $0,00016921 |
| 2026-06-11 | $160.953 | $413,34 | $0,00017072 |
| 2026-06-10 | $160.113 | $679,33 | $0,00016983 |
| 2026-06-09 | $159.789 | $2.592,15 | $0,00016949 |
| 2026-06-08 | $174.188 | $3.971,06 | $0,00018476 |
| 2026-06-07 | $189.785 | $478,75 | $0,00020131 |
| 2026-06-06 | $175.331 | $220,95 | $0,00018598 |
| 2026-06-05 | $176.463 | $1.595,78 | $0,00018718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
