Nakamoto Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $5.095.991 | $724.716 | N/A |
| 2026-09-01 | $4.493.065 | $550.036 | $0,052216 |
| 2026-08-31 | $3.983.312 | $490.849 | $0,04603786 |
| 2026-08-30 | $4.156.947 | $505.610 | $0,04081472 |
| 2026-08-29 | $4.268.661 | $493.885 | $0,04259385 |
| 2026-08-28 | $4.278.052 | $472.566 | $0,04373852 |
| 2026-08-27 | $4.463.485 | $985.561 | $0,04383474 |
| 2026-08-26 | $3.724.301 | $575.617 | $0,04573477 |
| 2026-08-25 | $3.258.852 | $510.342 | $0,03816078 |
| 2026-08-24 | $3.253.027 | $484.494 | $0,03339158 |
| 2026-08-23 | $3.369.081 | $496.202 | $0,03333190 |
| 2026-08-22 | $3.376.302 | $513.247 | $0,03452104 |
| 2026-08-21 | $3.357.488 | $748.641 | $0,03466429 |
| 2026-08-20 | $3.121.295 | $530.534 | $0,03447113 |
| 2026-08-19 | $2.780.656 | $419.313 | $0,03204615 |
| 2026-08-18 | $2.791.360 | $504.598 | $0,02854883 |
| 2026-08-17 | $2.752.417 | $415.212 | $0,02865872 |
| 2026-08-16 | $2.802.042 | $475.473 | $0,02825890 |
| 2026-08-15 | $2.911.162 | $473.564 | $0,02876840 |
| 2026-08-14 | $3.184.923 | $561.985 | $0,02988872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
