Nakamoto Games Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $7.645.775 | $460.050 | N/A |
| 2026-11-01 | $7.748.043 | $543.797 | $0,077768 |
| 2026-10-31 | $7.329.192 | $466.967 | $0,078808 |
| 2026-10-30 | $7.044.661 | $461.746 | $0,074548 |
| 2026-10-29 | $7.983.143 | $435.888 | $0,071654 |
| 2026-10-28 | $8.132.673 | $467.913 | $0,081200 |
| 2026-10-27 | $7.802.316 | $512.101 | $0,082721 |
| 2026-10-26 | $8.579.582 | $442.162 | $0,079360 |
| 2026-10-25 | $8.484.394 | $475.756 | $0,087266 |
| 2026-10-24 | $8.762.407 | $473.144 | $0,086298 |
| 2026-10-23 | $8.832.875 | $505.128 | $0,089126 |
| 2026-10-22 | $9.507.673 | $442.554 | $0,089843 |
| 2026-10-21 | $9.960.635 | $493.995 | $0,096706 |
| 2026-10-20 | $9.511.318 | $564.851 | $0,101313 |
| 2026-10-19 | $8.815.154 | $471.091 | $0,096743 |
| 2026-10-18 | $9.593.074 | $703.691 | $0,089662 |
| 2026-10-17 | $11.297.022 | $545.696 | $0,097575 |
| 2026-10-16 | $11.947.349 | $601.565 | $0,114906 |
| 2026-10-15 | $10.537.528 | $517.996 | $0,121521 |
| 2026-10-14 | $11.488.537 | $549.050 | $0,107181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
