Nakamoto Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $9.960.635 | $493.995 | N/A |
| 2026-10-20 | $9.511.318 | $564.851 | $0,101313 |
| 2026-10-19 | $8.815.154 | $471.091 | $0,096743 |
| 2026-10-18 | $9.593.074 | $703.691 | $0,089662 |
| 2026-10-17 | $11.297.022 | $545.696 | $0,097575 |
| 2026-10-16 | $11.947.349 | $601.565 | $0,114906 |
| 2026-10-15 | $10.537.528 | $517.996 | $0,121521 |
| 2026-10-14 | $11.488.537 | $549.050 | $0,107181 |
| 2026-10-13 | $11.528.151 | $537.802 | $0,116854 |
| 2026-10-12 | $11.800.938 | $543.301 | $0,117257 |
| 2026-10-11 | $11.464.219 | $471.258 | $0,120179 |
| 2026-10-10 | $11.602.567 | $514.495 | $0,116750 |
| 2026-10-09 | $10.401.445 | $476.265 | $0,118158 |
| 2026-10-08 | $10.796.874 | $538.045 | $0,105926 |
| 2026-10-07 | $11.836.543 | $421.639 | $0,109953 |
| 2026-10-06 | $12.257.925 | $561.552 | $0,120541 |
| 2026-10-05 | $13.277.643 | $616.192 | $0,124832 |
| 2026-10-04 | $12.537.907 | $553.391 | $0,135217 |
| 2026-10-03 | $12.998.437 | $662.484 | $0,127684 |
| 2026-10-02 | $11.767.401 | $588.625 | $0,132374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
