Naked Jim Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $244.168 | $285,25 | N/A |
| 2026-10-01 | $247.157 | $50,41 | $0,00024423 |
| 2026-09-30 | $248.883 | $2,35 | $0,00024722 |
| 2026-09-29 | $249.952 | $145,90 | $0,00024895 |
| 2026-09-28 | $251.943 | $147,06 | $0,00025002 |
| 2026-09-27 | $258.976 | $1,036 | $0,00025201 |
| 2026-09-26 | $268.016 | $10,91 | $0,00025905 |
| 2026-09-25 | $256.839 | $19,76 | $0,00026809 |
| 2026-09-24 | $246.004 | $113,34 | $0,00025691 |
| 2026-09-23 | $254.453 | $54,93 | $0,00024607 |
| 2026-09-22 | $262.288 | $1.338,30 | $0,00025452 |
| 2026-09-21 | $268.959 | $576,78 | $0,00026236 |
| 2026-09-20 | $281.677 | $93,94 | $0,00026903 |
| 2026-09-19 | $286.816 | $509,33 | $0,00028175 |
| 2026-09-18 | $265.486 | $362,89 | $0,00028689 |
| 2026-09-16 | $242.526 | $400,63 | $0,00026556 |
| 2026-09-15 | $263.160 | $1.074,26 | $0,00024259 |
| 2026-09-14 | $275.270 | $537,57 | $0,00026323 |
| 2026-09-13 | $257.108 | $535,84 | $0,00027534 |
| 2026-09-12 | $263.002 | $35,48 | $0,00025718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
