Naked Jim Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $174.941 | $4,89 | N/A |
| 2026-10-28 | $170.457 | $696,76 | $0,00017499 |
| 2026-10-27 | $172.601 | $104,32 | $0,00017050 |
| 2026-10-26 | $176.613 | $1,084 | $0,00017265 |
| 2026-10-25 | $178.129 | $200,03 | $0,00017666 |
| 2026-10-24 | $174.968 | $97,09 | $0,00017818 |
| 2026-10-23 | $176.379 | $177,21 | $0,00017502 |
| 2026-10-22 | $189.995 | $152,07 | $0,00017643 |
| 2026-10-21 | $186.544 | $1.421,79 | $0,00019005 |
| 2026-10-20 | $170.141 | $490,48 | $0,00018659 |
| 2026-10-19 | $177.675 | $89,54 | $0,00017019 |
| 2026-10-18 | $178.800 | $426,61 | $0,00017772 |
| 2026-10-17 | $192.428 | $1.378,90 | $0,00017885 |
| 2026-10-16 | $171.193 | $167,43 | $0,00019248 |
| 2026-10-15 | $168.508 | $220,89 | $0,00017124 |
| 2026-10-14 | $174.591 | $836,57 | $0,00016855 |
| 2026-10-13 | $184.960 | $520,94 | $0,00017464 |
| 2026-10-12 | $198.167 | $9,66 | $0,00018501 |
| 2026-10-11 | $201.966 | $326,56 | $0,00019822 |
| 2026-10-10 | $206.084 | $357,19 | $0,00020202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
