NALA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $15.459,42 | $9,79 | N/A |
| 2026-10-15 | $15.512,46 | $9,83 | $0,000000000015459 |
| 2026-10-14 | $15.916,75 | $2,51 | $0,000000000015512 |
| 2026-10-13 | $15.965,87 | $3,28 | $0,000000000015917 |
| 2026-10-10 | $15.854,10 | $7,86 | $0,000000000015966 |
| 2026-09-30 | $17.010,62 | $5,31 | $0,000000000015854 |
| 2026-09-29 | $17.272,34 | $5,18 | $0,000000000017011 |
| 2026-09-28 | $17.117,74 | $14,98 | $0,000000000017272 |
| 2026-09-27 | $17.280,63 | $7,74 | $0,000000000017118 |
| 2026-09-22 | $17.710,04 | $6,33 | $0,000000000017281 |
| 2026-09-21 | $16.970,78 | $17,73 | $0,000000000017710 |
| 2026-09-20 | $16.503,89 | $5,02 | $0,000000000016971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
