NALA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $15.783,18 | $339,34 | $0,000000000015783 |
| 2026-07-13 | $15.725,85 | $19,14 | $0,000000000015726 |
| 2026-07-12 | $16.085,01 | $9,63 | $0,000000000016085 |
| 2026-07-11 | $15.457,14 | $277,82 | $0,000000000015457 |
| 2026-07-10 | $14.795,94 | $34,48 | $0,000000000014796 |
| 2026-07-09 | $14.477,44 | $149,83 | $0,000000000014477 |
| 2026-07-08 | $13.805,47 | $284,14 | $0,000000000013805 |
| 2026-07-07 | $13.350,84 | $27,08 | $0,000000000013351 |
| 2026-07-06 | $13.386,71 | $19,41 | $0,000000000013387 |
| 2026-07-05 | $13.388,07 | $20,23 | $0,000000000013388 |
| 2026-07-04 | $13.203,57 | $28,19 | $0,000000000013204 |
| 2026-07-03 | $12.916,89 | $8,25 | $0,000000000012917 |
| 2026-06-29 | $11.662,69 | $11,51 | $0,000000000011663 |
| 2026-06-28 | $11.639,38 | $2,04 | $0,000000000011639 |
| 2026-06-27 | $11.668,04 | $7,00 | $0,000000000011668 |
| 2026-06-25 | $12.042,77 | $8,68 | $0,000000000012043 |
| 2026-06-24 | $12.021,21 | $8,67 | $0,000000000012021 |
| 2026-06-19 | $12.591,04 | $36,06 | $0,000000000012591 |
| 2026-06-18 | $12.719,11 | $36,46 | $0,000000000012719 |
| 2026-06-17 | $14.281,89 | $1.058,25 | $0,000000000014282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
