Namimoto Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $3.876,56 | $79,45 | N/A |
| 2026-09-08 | $3.981,09 | $80,64 | $0,00000391 |
| 2026-09-05 | $4.800,72 | $540,90 | $0,00000401 |
| 2026-09-04 | $6.115,92 | $308,26 | $0,00000484 |
| 2026-08-26 | $6.719,47 | $12,55 | $0,00000617 |
| 2026-08-25 | $6.722,29 | $41,99 | $0,00000677 |
| 2026-08-24 | $6.845,61 | $1,46 | $0,00000678 |
| 2026-08-23 | $6.845,39 | $71,71 | $0,00000690 |
| 2026-08-22 | $6.826,05 | $70,05 | $0,00000690 |
| 2026-08-21 | $6.619,84 | $7,32 | $0,00000688 |
| 2026-08-20 | $6.639,26 | $257,95 | $0,00000667 |
| 2026-08-19 | $7.604,00 | $11,50 | $0,00000669 |
| 2026-08-18 | $7.621,50 | $7,68 | $0,00000767 |
| 2026-08-17 | $7.653,24 | $8,99 | $0,00000768 |
| 2026-08-16 | $7.682,83 | $75,94 | $0,00000771 |
| 2026-08-15 | $7.983,52 | $18,11 | $0,00000774 |
| 2026-08-14 | $8.024,56 | $65,18 | $0,00000805 |
| 2026-08-13 | $8.236,58 | $66,13 | $0,00000809 |
| 2026-08-12 | $8.168,30 | $2.648,18 | $0,00000830 |
| 2026-08-11 | $7.970,25 | $470,94 | $0,00000823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
