Namimoto Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $7.923,42 | $17,05 | $0,00000799 |
| 2026-07-12 | $7.924,88 | $17,05 | $0,00000799 |
| 2026-07-11 | $7.957,42 | $16,93 | $0,00000802 |
| 2026-07-10 | $7.989,54 | $1,39 | $0,00000805 |
| 2026-07-09 | $8.006,59 | $2,02 | $0,00000807 |
| 2026-07-08 | $8.006,88 | $2,02 | $0,00000807 |
| 2026-07-07 | $8.013,41 | $2,74 | $0,00000808 |
| 2026-07-06 | $8.016,61 | $3,22 | $0,00000808 |
| 2026-07-04 | $8.029,23 | $4,06 | $0,00000809 |
| 2026-07-03 | $8.030,25 | $4,06 | $0,00000810 |
| 2026-07-02 | $8.046,10 | $3,08 | $0,00000811 |
| 2026-07-01 | $8.059,33 | $2,03 | $0,00000812 |
| 2026-06-30 | $8.059,07 | $2,03 | $0,00000812 |
| 2026-06-29 | $8.093,63 | $27,15 | $0,00000816 |
| 2026-06-20 | $8.174,71 | $12,92 | $0,00000824 |
| 2026-06-19 | $8.199,27 | $12,85 | $0,00000827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
