Nano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $50.050.839 | $773.981 | N/A |
| 2026-08-19 | $47.285.114 | $565.003 | $0,375621 |
| 2026-08-18 | $47.881.199 | $663.205 | $0,354865 |
| 2026-08-17 | $47.493.528 | $340.456 | $0,359338 |
| 2026-08-16 | $48.010.062 | $863.678 | $0,356429 |
| 2026-08-15 | $49.107.393 | $540.900 | $0,360305 |
| 2026-08-14 | $50.329.314 | $481.012 | $0,368540 |
| 2026-08-13 | $51.537.920 | $527.979 | $0,377711 |
| 2026-08-12 | $51.099.640 | $778.952 | $0,386781 |
| 2026-08-11 | $53.780.515 | $611.951 | $0,383492 |
| 2026-08-10 | $54.799.963 | $756.394 | $0,403611 |
| 2026-08-09 | $54.041.003 | $89.279 | $0,411262 |
| 2026-08-08 | $52.832.424 | $844.993 | $0,405566 |
| 2026-08-07 | $52.929.930 | $683.632 | $0,396496 |
| 2026-08-06 | $53.028.472 | $1.323.901 | $0,397228 |
| 2026-08-05 | $53.951.447 | $151.816 | $0,397967 |
| 2026-08-04 | $52.611.766 | $604.382 | $0,404894 |
| 2026-08-03 | $53.469.807 | $164.181 | $0,394840 |
| 2026-08-02 | $53.395.506 | $1.334.737 | $0,401279 |
| 2026-08-01 | $53.330.996 | $611.194 | $0,400722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
