Nano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $48.270.239 | $132.181 | N/A |
| 2026-10-03 | $47.865.299 | $285.133 | $0,362258 |
| 2026-10-02 | $49.915.307 | $242.637 | $0,359219 |
| 2026-10-01 | $47.803.276 | $353.679 | $0,374604 |
| 2026-09-30 | $48.972.620 | $276.308 | $0,358753 |
| 2026-09-29 | $49.148.119 | $266.664 | $0,367529 |
| 2026-09-28 | $50.583.415 | $257.983 | $0,368846 |
| 2026-09-27 | $50.846.416 | $244.870 | $0,379618 |
| 2026-09-26 | $50.256.549 | $307.811 | $0,381591 |
| 2026-09-25 | $49.588.257 | $583.139 | $0,377165 |
| 2026-09-24 | $51.293.260 | $1.337.121 | $0,372149 |
| 2026-09-23 | $47.296.568 | $2.411.308 | $0,384945 |
| 2026-09-22 | $51.731.341 | $3.956.323 | $0,354951 |
| 2026-09-21 | $46.022.008 | $139.803 | $0,388233 |
| 2026-09-20 | $46.570.344 | $155.537 | $0,345385 |
| 2026-09-19 | $45.343.789 | $240.736 | $0,349500 |
| 2026-09-18 | $42.706.534 | $104.131 | $0,340295 |
| 2026-09-17 | $42.773.899 | $209.207 | $0,320503 |
| 2026-09-16 | $41.405.749 | $406.830 | $0,321009 |
| 2026-09-15 | $44.257.349 | $231.343 | $0,310741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
