Nano Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $44.775.816 | $589.221 | N/A |
| 2026-07-06 | $44.512.274 | $522.689 | $0,334055 |
| 2026-07-05 | $44.078.988 | $544.552 | $0,330803 |
| 2026-07-04 | $44.516.783 | $597.771 | $0,334089 |
| 2026-07-03 | $44.201.835 | $779.830 | $0,331725 |
| 2026-07-02 | $43.046.114 | $843.644 | $0,323052 |
| 2026-07-01 | $41.987.682 | $1.478.728 | $0,315109 |
| 2026-06-30 | $40.496.949 | $1.110.545 | $0,303921 |
| 2026-06-29 | $42.639.612 | $840.486 | $0,320001 |
| 2026-06-28 | $41.872.017 | $694.285 | $0,314241 |
| 2026-06-27 | $43.002.806 | $688.776 | $0,322727 |
| 2026-06-26 | $43.942.510 | $1.213.608 | $0,329779 |
| 2026-06-25 | $40.987.180 | $1.385.410 | $0,307600 |
| 2026-06-24 | $44.602.291 | $724.459 | $0,334731 |
| 2026-06-23 | $44.976.545 | $940.325 | $0,337539 |
| 2026-06-22 | $45.792.893 | $1.574.760 | $0,343666 |
| 2026-06-21 | $47.697.870 | $525.976 | $0,357962 |
| 2026-06-20 | $49.800.623 | $490.143 | $0,373743 |
| 2026-06-19 | $47.318.066 | $129.422 | $0,355112 |
| 2026-06-18 | $46.810.484 | $611.708 | $0,351303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
