Nano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $54.310.753 | $90.118 | N/A |
| 2026-08-08 | $52.832.424 | $844.993 | $0,407591 |
| 2026-08-07 | $52.929.930 | $683.632 | $0,396496 |
| 2026-08-06 | $53.028.472 | $1.323.901 | $0,397228 |
| 2026-08-05 | $53.951.447 | $151.816 | $0,397967 |
| 2026-08-04 | $52.611.766 | $604.382 | $0,404894 |
| 2026-08-03 | $53.469.807 | $164.181 | $0,394840 |
| 2026-08-02 | $53.395.506 | $1.334.737 | $0,401279 |
| 2026-08-01 | $53.330.996 | $611.194 | $0,400722 |
| 2026-07-31 | $52.589.813 | $889.820 | $0,400238 |
| 2026-07-30 | $55.660.598 | $930.703 | $0,394675 |
| 2026-07-29 | $51.858.168 | $972.705 | $0,417721 |
| 2026-07-28 | $51.270.636 | $1.104.636 | $0,389184 |
| 2026-07-27 | $52.457.777 | $1.572.845 | $0,384775 |
| 2026-07-26 | $53.093.472 | $888.726 | $0,393684 |
| 2026-07-25 | $55.044.368 | $1.243.981 | $0,398455 |
| 2026-07-24 | $54.817.045 | $3.740.831 | $0,413096 |
| 2026-07-23 | $53.066.093 | $3.933.320 | $0,411390 |
| 2026-07-22 | $49.289.017 | $2.233.103 | $0,398250 |
| 2026-07-21 | $64.553.738 | $5.063.291 | $0,369904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
