NanoByte Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $3.421.489 | $3.717,15 | N/A |
| 2026-09-04 | $3.456.692 | $760,51 | $0,00098040 |
| 2026-09-03 | $3.485.861 | $488,16 | $0,00099048 |
| 2026-09-02 | $3.470.891 | $5.691,28 | $0,00099884 |
| 2026-09-01 | $3.408.269 | $1.606,89 | $0,00099455 |
| 2026-08-31 | $3.432.016 | $867,89 | $0,00097661 |
| 2026-08-30 | $3.416.719 | $1.203,47 | $0,00098341 |
| 2026-08-29 | $3.413.152 | $584,83 | $0,00097903 |
| 2026-08-28 | $3.489.527 | $10.143,59 | $0,00097801 |
| 2026-08-27 | $3.179.832 | $5.824,85 | $0,00099989 |
| 2026-08-26 | $3.213.586 | $2.556,70 | $0,00091115 |
| 2026-08-25 | $3.340.947 | $5.307,09 | $0,00092082 |
| 2026-08-24 | $3.410.916 | $1.740,32 | $0,00095732 |
| 2026-08-23 | $3.320.756 | $4.142,66 | $0,00097737 |
| 2026-08-22 | $3.381.988 | $2.219,96 | $0,00095153 |
| 2026-08-21 | $3.285.862 | $22.711 | $0,00096908 |
| 2026-08-20 | $2.767.528 | $199,02 | $0,00094153 |
| 2026-08-19 | $2.824.183 | $2.187,71 | $0,00079301 |
| 2026-08-18 | $2.793.536 | $541,06 | $0,00080924 |
| 2026-08-17 | $2.898.181 | $10,78 | $0,00080046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
