NanoByte Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $8.190.419 | $11.269,35 | N/A |
| 2026-07-21 | $7.564.592 | $848,96 | $0,00082068 |
| 2026-07-20 | $7.723.824 | $218,88 | $0,00075797 |
| 2026-07-19 | $7.786.515 | $540,00 | $0,00077393 |
| 2026-07-18 | $7.637.322 | $4.127,31 | $0,00078021 |
| 2026-07-17 | $7.713.170 | $1.088,00 | $0,00076526 |
| 2026-07-16 | $7.997.917 | $1.298,71 | $0,00077286 |
| 2026-07-15 | $7.999.717 | $804,61 | $0,00080139 |
| 2026-07-14 | $7.909.830 | $245,80 | $0,00080157 |
| 2026-07-13 | $8.061.253 | $1.491,11 | $0,00079256 |
| 2026-07-12 | $8.138.639 | $1.885,10 | $0,00080774 |
| 2026-07-11 | $8.018.079 | $291,94 | $0,00081549 |
| 2026-07-10 | $7.882.650 | $515,23 | $0,00080341 |
| 2026-07-09 | $1.032.426 | $29,46 | $0,00078984 |
| 2026-07-08 | $1.038.439 | $903,41 | $0,00080039 |
| 2026-07-07 | $1.057.488 | $952,84 | $0,00080505 |
| 2026-07-06 | $1.046.848 | $559,81 | $0,00081982 |
| 2026-07-05 | $1.047.718 | $151,43 | $0,00081157 |
| 2026-07-04 | $1.045.757 | $619,07 | $0,00081225 |
| 2026-07-03 | $1.041.678 | $946,02 | $0,00081073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
