NanoByte Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $2.795.166 | $3.355,16 | N/A |
| 2026-10-21 | $2.808.475 | $1.301,48 | $0,00080093 |
| 2026-10-20 | $2.843.728 | $3.011,67 | $0,00080474 |
| 2026-10-19 | $2.879.893 | $3.840,07 | $0,00081484 |
| 2026-10-18 | $2.887.993 | $373,53 | $0,00082521 |
| 2026-10-17 | $2.933.702 | $707,59 | $0,00082753 |
| 2026-10-16 | $3.021.552 | $1.898,39 | $0,00084063 |
| 2026-10-15 | $2.892.569 | $1.897,04 | $0,00086580 |
| 2026-10-14 | $2.893.061 | $3.213,61 | $0,00082884 |
| 2026-10-13 | $2.984.560 | $1.542,40 | $0,00082898 |
| 2026-10-12 | $3.055.552 | $1.376,83 | $0,00085520 |
| 2026-10-11 | $3.130.645 | $587,17 | $0,00087554 |
| 2026-10-10 | $3.080.785 | $208,19 | $0,00089706 |
| 2026-10-09 | $3.072.334 | $96,17 | $0,00088277 |
| 2026-10-08 | $3.092.957 | $161,58 | $0,00088035 |
| 2026-10-07 | $3.095.033 | $371,47 | $0,00088626 |
| 2026-10-06 | $3.125.027 | $1.546,80 | $0,00088685 |
| 2026-10-05 | $3.052.010 | $3.516,89 | $0,00089545 |
| 2026-10-04 | $3.268.494 | $52,66 | $0,00087453 |
| 2026-10-03 | $3.187.657 | $113,21 | $0,00093656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
