NaoX Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $18.298.094 | $3.322.492 | N/A |
| 2026-09-05 | $15.110.410 | $663.043 | $0,03053448 |
| 2026-09-04 | $14.873.566 | $598.840 | $0,02521511 |
| 2026-09-03 | $14.796.665 | $814.920 | $0,02481989 |
| 2026-09-02 | $14.303.637 | $822.565 | $0,02469156 |
| 2026-09-01 | $15.286.949 | $796.236 | $0,02386883 |
| 2026-08-31 | $15.379.463 | $894.382 | $0,02550971 |
| 2026-08-30 | $17.196.596 | $932.316 | $0,02566409 |
| 2026-08-29 | $17.133.441 | $745.075 | $0,02869638 |
| 2026-08-28 | $17.241.168 | $1.034.875 | $0,02859100 |
| 2026-08-27 | $17.736.014 | $1.332.781 | $0,02877076 |
| 2026-08-26 | $18.296.650 | $1.311.791 | $0,02959652 |
| 2026-08-25 | $17.173.204 | $1.523.202 | $0,03053207 |
| 2026-08-24 | $18.688.479 | $951.527 | $0,02865735 |
| 2026-08-23 | $18.153.295 | $1.318.829 | $0,03118593 |
| 2026-08-22 | $19.486.069 | $1.334.670 | $0,03029285 |
| 2026-08-21 | $18.295.958 | $1.094.589 | $0,03251689 |
| 2026-08-20 | $17.849.069 | $786.843 | $0,03053092 |
| 2026-08-19 | $17.909.846 | $660.155 | $0,02978518 |
| 2026-08-18 | $18.386.290 | $706.753 | $0,02988660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
