NaoX Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $19.551.500 | $819.893 | N/A |
| 2026-10-20 | $19.064.483 | $909.216 | $0,03262607 |
| 2026-10-19 | $18.152.880 | $666.118 | $0,03181337 |
| 2026-10-18 | $18.456.356 | $895.644 | $0,03029216 |
| 2026-10-17 | $18.267.523 | $1.205.411 | $0,03079858 |
| 2026-10-16 | $16.862.062 | $715.014 | $0,03048347 |
| 2026-10-15 | $17.569.449 | $668.198 | $0,02813814 |
| 2026-10-14 | $17.798.590 | $714.895 | $0,02931857 |
| 2026-10-13 | $17.098.604 | $530.322 | $0,02970095 |
| 2026-10-12 | $18.530.381 | $693.536 | $0,02853286 |
| 2026-10-11 | $18.582.462 | $610.000 | $0,03092211 |
| 2026-10-10 | $18.039.819 | $529.418 | $0,03100901 |
| 2026-10-09 | $18.041.608 | $829.352 | $0,03010349 |
| 2026-10-08 | $18.770.619 | $555.430 | $0,03010648 |
| 2026-10-07 | $19.289.854 | $566.554 | $0,03132300 |
| 2026-10-06 | $19.675.119 | $545.472 | $0,03218946 |
| 2026-10-05 | $20.382.047 | $568.136 | $0,03283236 |
| 2026-10-04 | $20.574.201 | $482.087 | $0,03401203 |
| 2026-10-03 | $20.945.448 | $636.883 | $0,03433268 |
| 2026-10-02 | $20.220.246 | $624.906 | $0,03495219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
