NASDANQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.304.890 | $119.169 | N/A |
| 2026-09-21 | $1.166.275 | $50.719 | $0,00130489 |
| 2026-09-20 | $1.317.980 | $87.293 | $0,00116628 |
| 2026-09-19 | $1.175.661 | $90.508 | $0,00131798 |
| 2026-09-18 | $1.026.029 | $108.527 | $0,00117566 |
| 2026-09-17 | $881.033 | $68.776 | $0,00102603 |
| 2026-09-16 | $758.507 | $59.239 | $0,00088103 |
| 2026-09-15 | $904.011 | $100.149 | $0,00075851 |
| 2026-09-14 | $918.248 | $90.215 | $0,00090401 |
| 2026-09-13 | $1.169.660 | $108.077 | $0,00091825 |
| 2026-09-12 | $1.054.893 | $164.475 | $0,00116966 |
| 2026-09-11 | $1.726.444 | $205.250 | $0,00105489 |
| 2026-09-10 | $1.615.695 | $229.876 | $0,00172644 |
| 2026-09-09 | $1.784.995 | $195.546 | $0,00161569 |
| 2026-09-08 | $2.269.446 | $471.028 | $0,00178499 |
| 2026-09-07 | $1.223.692 | $203.684 | $0,00226945 |
| 2026-09-06 | $1.721.785 | $802.820 | $0,00122369 |
| 2026-09-05 | $1.344.610 | $388.453 | $0,00172178 |
| 2026-09-04 | $1.993.126 | $364.125 | $0,00134461 |
| 2026-09-03 | $2.431.905 | $784.400 | $0,00199313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
