Nasdao Ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $53.051 | $56,60 | N/A |
| 2026-10-11 | $52.174 | $54,78 | $0,00004825 |
| 2026-10-10 | $51.469 | $25,05 | $0,00004745 |
| 2026-10-09 | $51.664 | $25,14 | $0,00004681 |
| 2026-10-07 | $54.809 | $2,94 | $0,00004699 |
| 2026-10-06 | $57.617 | $2,34 | $0,00004985 |
| 2026-10-05 | $57.833 | $24,67 | $0,00005240 |
| 2026-10-04 | $56.862 | $24,85 | $0,00005259 |
| 2026-10-03 | $56.534 | $1,75 | $0,00005171 |
| 2026-10-02 | $57.082 | $2,56 | $0,00005141 |
| 2026-09-30 | $56.841 | $5,57 | $0,00005191 |
| 2026-09-29 | $56.754 | $8,18 | $0,00005169 |
| 2026-09-28 | $56.697 | $2,62 | $0,00005161 |
| 2026-09-25 | $55.927 | $1,55 | $0,00005156 |
| 2026-09-24 | $56.204 | $1,56 | $0,00005086 |
| 2026-09-22 | $57.049 | $7,71 | $0,00005111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
