Nasdaq xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $35.865.807 | $860.554 | N/A |
| 2026-09-01 | $36.161.025 | $809.034 | $710,02 |
| 2026-08-31 | $35.903.169 | $427.188 | $718,61 |
| 2026-08-30 | $36.081.869 | $266.389 | $715,25 |
| 2026-08-29 | $36.068.774 | $947.985 | $718,81 |
| 2026-08-28 | $35.971.206 | $1.204.050 | $718,55 |
| 2026-08-27 | $35.792.359 | $1.478.088 | $720,95 |
| 2026-08-26 | $35.354.862 | $1.316.602 | $721,03 |
| 2026-08-25 | $34.402.613 | $1.757.402 | $711,44 |
| 2026-08-24 | $34.344.087 | $540.232 | $707,81 |
| 2026-08-23 | $34.232.922 | $698.061 | $716,53 |
| 2026-08-22 | $34.283.573 | $1.201.804 | $714,21 |
| 2026-08-21 | $33.167.361 | $1.588.146 | $715,26 |
| 2026-08-20 | $33.037.731 | $1.863.312 | $713,14 |
| 2026-08-19 | $31.367.122 | $1.197.227 | $720,51 |
| 2026-08-18 | $31.119.207 | $2.016.961 | $717,44 |
| 2026-08-17 | $32.619.498 | $402.419 | $730,77 |
| 2026-08-16 | $32.518.191 | $500.148 | $734,14 |
| 2026-08-15 | $32.544.780 | $661.980 | $731,85 |
| 2026-08-14 | $32.638.762 | $1.961.609 | $732,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
