Nasdaq xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $44.381.470 | $895.255 | N/A |
| 2026-10-16 | $43.543.547 | $2.937.690 | $710,12 |
| 2026-10-15 | $41.983.143 | $1.811.221 | $726,79 |
| 2026-10-14 | $41.808.892 | $1.657.351 | $724,75 |
| 2026-10-13 | $41.088.054 | $1.379.678 | $745,15 |
| 2026-10-12 | $41.504.756 | $417.112 | $746,12 |
| 2026-10-11 | $41.364.281 | $290.812 | $755,92 |
| 2026-10-10 | $41.365.544 | $819.276 | $753,36 |
| 2026-10-09 | $41.032.824 | $1.200.038 | $753,38 |
| 2026-10-08 | $41.073.875 | $670.606 | $749,88 |
| 2026-10-07 | $40.707.258 | $1.874.119 | $760,80 |
| 2026-10-06 | $40.056.147 | $863.414 | $762,04 |
| 2026-10-05 | $39.720.501 | $204.551 | $758,40 |
| 2026-10-04 | $39.644.350 | $299.700 | $754,25 |
| 2026-10-03 | $39.558.897 | $1.073.149 | $752,81 |
| 2026-10-02 | $39.249.216 | $1.501.299 | $751,19 |
| 2026-10-01 | $38.918.681 | $1.295.419 | $745,31 |
| 2026-09-30 | $38.687.301 | $1.634.110 | $745,17 |
| 2026-09-29 | $38.472.493 | $1.401.499 | $742,30 |
| 2026-09-28 | $38.071.736 | $823.110 | $739,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
