NASDEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $197.538 | $21,35 | N/A |
| 2026-07-20 | $197.541 | $11,35 | $0,00248439 |
| 2026-07-19 | $191.286 | $185,31 | $0,00248443 |
| 2026-07-18 | $197.544 | $982,22 | $0,00240577 |
| 2026-07-17 | $198.879 | $11,36 | $0,00248447 |
| 2026-07-16 | $197.072 | $13,52 | $0,00250126 |
| 2026-07-15 | $197.521 | $74,80 | $0,00247854 |
| 2026-07-14 | $196.686 | $661,83 | $0,00248418 |
| 2026-07-13 | $200.963 | $808,26 | $0,00247368 |
| 2026-07-12 | $216.020 | $46,34 | $0,00252747 |
| 2026-07-11 | $216.020 | $46,34 | $0,00271684 |
| 2026-07-09 | $58.683 | $25,80 | $0,00271684 |
| 2026-07-08 | $58.843 | $50,20 | $0,00271494 |
| 2026-07-07 | $58.711 | $50,62 | $0,00272235 |
| 2026-07-06 | $57.908 | $355,03 | $0,00271624 |
| 2026-07-05 | $58.487 | $118,45 | $0,00267907 |
| 2026-07-04 | $58.726 | $36,14 | $0,00270588 |
| 2026-07-03 | $58.709 | $9,99 | $0,00271693 |
| 2026-07-01 | $58.522 | $1,023 | $0,00271616 |
| 2026-06-30 | $59.323 | $35,58 | $0,00270749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
