NASDEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $144.606 | $24,44 | N/A |
| 2026-10-01 | $143.781 | $50,54 | $0,00231038 |
| 2026-09-30 | $143.318 | $18,66 | $0,00229826 |
| 2026-09-29 | $143.055 | $23,43 | $0,00229006 |
| 2026-09-28 | $143.940 | $271,19 | $0,00228636 |
| 2026-09-27 | $145.737 | $237,01 | $0,00230029 |
| 2026-09-26 | $144.924 | $2,00 | $0,00233065 |
| 2026-09-25 | $143.432 | $104,46 | $0,00231763 |
| 2026-09-24 | $144.918 | $54,25 | $0,00229378 |
| 2026-09-23 | $143.852 | $48,97 | $0,00231754 |
| 2026-09-22 | $143.846 | $246,99 | $0,00230049 |
| 2026-09-21 | $141.827 | $557,39 | $0,00230040 |
| 2026-09-20 | $140.394 | $9,99 | $0,00226810 |
| 2026-09-18 | $140.311 | $34,09 | $0,00224519 |
| 2026-09-17 | $140.253 | $703,66 | $0,00224387 |
| 2026-09-16 | $139.816 | $668,67 | $0,00224294 |
| 2026-09-15 | $144.039 | $6,28 | $0,00223985 |
| 2026-09-14 | $143.634 | $3,99 | $0,00230765 |
| 2026-09-13 | $144.005 | $0,999602 | $0,00230116 |
| 2026-09-12 | $143.461 | $30,68 | $0,00230711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
