Nash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $7.467.591 | $3.918,35 | N/A |
| 2026-07-05 | $6.797.321 | $4.468,82 | $0,153397 |
| 2026-07-04 | $5.151.357 | $736,87 | $0,116252 |
| 2026-07-03 | $4.703.480 | $77,38 | $0,106144 |
| 2026-07-02 | $4.742.738 | $481,15 | $0,107033 |
| 2026-07-01 | $5.057.528 | $24,06 | $0,114137 |
| 2026-06-30 | $4.984.915 | $287,02 | $0,112492 |
| 2026-06-29 | $4.946.112 | $1.813,87 | $0,111616 |
| 2026-06-28 | $4.982.110 | $358,55 | $0,112429 |
| 2026-06-27 | $5.003.268 | $385,23 | $0,112906 |
| 2026-06-26 | $5.236.995 | $117,35 | $0,118180 |
| 2026-06-25 | $5.281.367 | $120,87 | $0,119182 |
| 2026-06-24 | $5.210.150 | $440,84 | $0,117575 |
| 2026-06-23 | $5.584.817 | $49,73 | $0,126029 |
| 2026-06-22 | $5.623.205 | $988,66 | $0,126896 |
| 2026-06-21 | $6.080.204 | $117,95 | $0,137209 |
| 2026-06-20 | $5.826.366 | $46,27 | $0,131480 |
| 2026-06-19 | $5.882.286 | $13,35 | $0,132736 |
| 2026-06-18 | $5.891.479 | $134,49 | $0,132944 |
| 2026-06-17 | $5.891.095 | $357,92 | $0,132935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
