Nash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $4.555.997 | $212,78 | N/A |
| 2026-08-19 | $4.324.849 | $82,06 | $0,102860 |
| 2026-08-18 | $4.313.225 | $39,76 | $0,097641 |
| 2026-08-17 | $4.269.863 | $79,53 | $0,097379 |
| 2026-08-16 | $4.226.677 | $162,37 | $0,096400 |
| 2026-08-15 | $4.274.371 | $317,62 | $0,095425 |
| 2026-08-14 | $4.115.824 | $187,00 | $0,096502 |
| 2026-08-13 | $4.358.068 | $242,74 | $0,092922 |
| 2026-08-12 | $4.093.547 | $11,18 | $0,098424 |
| 2026-08-11 | $4.086.834 | $10,88 | $0,092471 |
| 2026-08-10 | $4.075.863 | $91,46 | $0,092320 |
| 2026-08-09 | $4.170.765 | $13,62 | $0,092072 |
| 2026-08-08 | $4.158.343 | $1.158,66 | $0,094216 |
| 2026-08-07 | $3.309.122 | $110,14 | $0,093935 |
| 2026-08-06 | $3.276.791 | $1.932,35 | $0,074752 |
| 2026-08-05 | $3.109.901 | $12.347,17 | $0,074021 |
| 2026-08-04 | $4.035.653 | $137,31 | $0,070172 |
| 2026-08-03 | $3.981.539 | $1.090,03 | $0,091061 |
| 2026-08-02 | $3.656.420 | $937,55 | $0,089825 |
| 2026-08-01 | $3.750.540 | $380,54 | $0,082488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
