Nash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $4.415.338 | $22,49 | N/A |
| 2026-10-04 | $4.398.981 | $622,30 | $0,099560 |
| 2026-10-03 | $4.585.706 | $542,26 | $0,099191 |
| 2026-10-02 | $4.949.735 | $6.661,49 | $0,103401 |
| 2026-10-01 | $4.312.386 | $13.055,28 | $0,111735 |
| 2026-09-30 | $4.865.980 | $817,89 | $0,097348 |
| 2026-09-29 | $5.225.609 | $858,29 | $0,109845 |
| 2026-09-28 | $5.583.098 | $120,15 | $0,117963 |
| 2026-09-27 | $5.519.389 | $496,56 | $0,126033 |
| 2026-09-26 | $5.805.488 | $588,19 | $0,124595 |
| 2026-09-25 | $5.726.620 | $236,39 | $0,131053 |
| 2026-09-24 | $5.660.931 | $308,89 | $0,129273 |
| 2026-09-23 | $5.708.126 | $128,11 | $0,127790 |
| 2026-09-22 | $5.824.564 | $348,43 | $0,128855 |
| 2026-09-21 | $5.716.591 | $107,84 | $0,131484 |
| 2026-09-20 | $5.689.049 | $1,28 | $0,129046 |
| 2026-09-19 | $5.839.428 | $361,25 | $0,128425 |
| 2026-09-18 | $5.698.126 | $3.556,81 | $0,131813 |
| 2026-09-17 | $5.525.747 | $13,74 | $0,128624 |
| 2026-09-16 | $5.566.553 | $1.860,86 | $0,124733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
