NatGold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $308.916 | N/A |
| 2026-08-31 | $0,000000000000000000 | $17.226,28 | $2.548,81 |
| 2026-08-30 | $0,000000000000000000 | $776,50 | $2.582,65 |
| 2026-08-29 | $0,000000000000000000 | $43.540 | $2.588,35 |
| 2026-08-28 | $0,000000000000000000 | $12.917,00 | $2.594,75 |
| 2026-08-27 | $0,000000000000000000 | $19.573,22 | $2.730,87 |
| 2026-08-26 | $0,000000000000000000 | $17.065,42 | $2.752,91 |
| 2026-08-25 | $0,000000000000000000 | $15.882,53 | $2.748,05 |
| 2026-08-24 | $0,000000000000000000 | $15.838,57 | $2.806,10 |
| 2026-08-23 | $0,000000000000000000 | $17.627,12 | $2.749,75 |
| 2026-08-22 | $0,000000000000000000 | $17.715,18 | $2.737,13 |
| 2026-08-21 | $0,000000000000000000 | $14.051,71 | $2.729,61 |
| 2026-08-20 | $0,000000000000000000 | $27.871 | $2.656,28 |
| 2026-08-19 | $0,000000000000000000 | $17.473,61 | $2.639,25 |
| 2026-08-18 | $0,000000000000000000 | $16.154,57 | $2.475,02 |
| 2026-08-17 | $0,000000000000000000 | $12.374,46 | $2.540,03 |
| 2026-08-16 | $0,000000000000000000 | $18.737,98 | $2.504,95 |
| 2026-08-15 | $0,000000000000000000 | $16.670,24 | $2.508,43 |
| 2026-08-14 | $0,000000000000000000 | $26.410 | $2.525,79 |
| 2026-08-13 | $0,000000000000000000 | $8.116,06 | $2.493,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
