Nativ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $16.380,07 | $4,85 | $0,000000554768 |
| 2026-06-20 | $16.505,82 | $4,89 | $0,000000559027 |
| 2026-06-19 | $16.051,85 | $3,01 | $0,000000543651 |
| 2026-06-18 | $16.131,47 | $20,52 | $0,000000546348 |
| 2026-06-17 | $19.404,55 | $13,25 | $0,000000657202 |
| 2026-06-16 | $19.403,66 | $13,25 | $0,000000657172 |
| 2026-06-15 | $19.733,05 | $4,18 | $0,000000668328 |
| 2026-06-14 | $19.571,13 | $9,22 | $0,000000662844 |
| 2026-06-13 | $19.673,96 | $9,27 | $0,000000666327 |
| 2026-06-12 | $19.803,28 | $9,43 | $0,000000670706 |
| 2026-06-11 | $20.074 | $9,79 | $0,000000679890 |
| 2026-06-10 | $20.234 | $12,45 | $0,000000685295 |
| 2026-06-09 | $19.826,09 | $20,27 | $0,000000671479 |
| 2026-06-08 | $19.685,51 | $7,38 | $0,000000666718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
