Native Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $45.008 | $4,89 | N/A |
| 2026-06-22 | $44.522 | $8,35 | $0,000000454277 |
| 2026-06-21 | $45.389 | $7,59 | $0,000000449024 |
| 2026-06-20 | $44.492 | $751,35 | $0,000000457942 |
| 2026-06-19 | $47.691 | $283,33 | $0,000000449238 |
| 2026-06-18 | $47.078 | $2,56 | $0,000000481743 |
| 2026-06-17 | $49.227 | $10,90 | $0,000000475170 |
| 2026-06-16 | $48.354 | $7,52 | $0,000000496766 |
| 2026-06-15 | $44.778 | $5,16 | $0,000000488293 |
| 2026-06-14 | $45.253 | $10,97 | $0,000000451953 |
| 2026-06-13 | $44.841 | $9,79 | $0,000000456796 |
| 2026-06-12 | $45.150 | $1,91 | $0,000000452779 |
| 2026-06-11 | $43.674 | $15,47 | $0,000000454800 |
| 2026-06-10 | $44.487 | $5,33 | $0,000000441186 |
| 2026-06-09 | $45.731 | $105,93 | $0,000000449016 |
| 2026-06-08 | $45.840 | $8,68 | $0,000000461569 |
| 2026-06-07 | $42.563 | $58,57 | $0,000000460894 |
| 2026-06-06 | $43.470 | $62,77 | $0,000000429675 |
| 2026-06-05 | $49.006 | $16,73 | $0,000000441133 |
| 2026-06-04 | $49.505 | $32,45 | $0,000000495526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
