Native Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $52.130 | $15,77 | N/A |
| 2026-11-05 | $55.356 | $25,00 | $0,000000524446 |
| 2026-11-04 | $52.956 | $7,68 | $0,000000556898 |
| 2026-11-03 | $51.358 | $6,88 | $0,000000532753 |
| 2026-11-02 | $52.091 | $1,55 | $0,000000516676 |
| 2026-11-01 | $51.462 | $4,07 | $0,000000524053 |
| 2026-10-31 | $51.179 | $6,51 | $0,000000517726 |
| 2026-10-30 | $52.964 | $9,62 | $0,000000514874 |
| 2026-10-29 | $53.840 | $14,96 | $0,000000532832 |
| 2026-10-28 | $53.640 | $3,17 | $0,000000541645 |
| 2026-10-27 | $52.860 | $6,20 | $0,000000539638 |
| 2026-10-26 | $53.195 | $1,77 | $0,000000531784 |
| 2026-10-25 | $54.940 | $12,55 | $0,000000535156 |
| 2026-10-24 | $54.509 | $1,12 | $0,000000552717 |
| 2026-10-23 | $55.640 | $11,26 | $0,000000548381 |
| 2026-10-22 | $56.464 | $10,36 | $0,000000559751 |
| 2026-10-21 | $56.066 | $3,62 | $0,000000568042 |
| 2026-10-20 | $56.087 | $1,59 | $0,000000564040 |
| 2026-10-19 | $56.183 | $1,042 | $0,000000564253 |
| 2026-10-18 | $54.878 | $2,90 | $0,000000565217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
