native coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $14.621,98 | $338,73 | N/A |
| 2026-08-22 | $15.254,50 | $1.249,36 | $0,00001462 |
| 2026-08-21 | $14.703,08 | $652,30 | $0,00001525 |
| 2026-08-20 | $12.452,75 | $297,65 | $0,00001470 |
| 2026-08-19 | $11.763,81 | $344,91 | $0,00001245 |
| 2026-08-18 | $12.152,82 | $1.250,47 | $0,00001176 |
| 2026-08-17 | $14.881,33 | $9.862,63 | $0,00001215 |
| 2026-08-16 | $14.699,39 | $4.538,44 | $0,00001488 |
| 2026-08-15 | $22.822 | $6.113,98 | $0,00001470 |
| 2026-08-14 | $15.988,27 | $331,55 | $0,00002282 |
| 2026-08-13 | $16.153,76 | $1.604,61 | $0,00001599 |
| 2026-08-12 | $16.632,63 | $4.273,49 | $0,00001615 |
| 2026-08-11 | $14.054,06 | $231,09 | $0,00001663 |
| 2026-08-10 | $14.819,39 | $747,29 | $0,00001405 |
| 2026-08-09 | $16.409,19 | $1.050,75 | $0,00001482 |
| 2026-08-08 | $17.786,92 | $125,05 | $0,00001641 |
| 2026-08-07 | $17.660,63 | $667,43 | $0,00001779 |
| 2026-08-06 | $17.510,28 | $255,18 | $0,00001766 |
| 2026-08-05 | $16.866,89 | $234,05 | $0,00001751 |
| 2026-08-04 | $16.339,06 | $353,95 | $0,00001687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
