native coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $12.711,65 | $5,52 | N/A |
| 2026-10-08 | $13.281,69 | $42,66 | $0,00001271 |
| 2026-10-07 | $13.359,94 | $41,88 | $0,00001328 |
| 2026-10-06 | $13.984,79 | $131,66 | $0,00001336 |
| 2026-10-05 | $13.996,09 | $131,77 | $0,00001398 |
| 2026-10-04 | $14.211,45 | $16,25 | $0,00001400 |
| 2026-10-03 | $13.901,40 | $215,47 | $0,00001421 |
| 2026-10-02 | $14.820,21 | $39,84 | $0,00001390 |
| 2026-10-01 | $14.954,03 | $12,16 | $0,00001482 |
| 2026-09-30 | $14.695,70 | $22,93 | $0,00001495 |
| 2026-09-29 | $14.718,10 | $21,21 | $0,00001470 |
| 2026-09-28 | $14.715,85 | $4,94 | $0,00001472 |
| 2026-09-26 | $14.943,10 | $6,34 | $0,00001472 |
| 2026-09-25 | $15.885,56 | $1,36 | $0,00001494 |
| 2026-09-24 | $15.724,14 | $16,13 | $0,00001589 |
| 2026-09-23 | $15.661,57 | $16,12 | $0,00001572 |
| 2026-09-22 | $16.400,06 | $3,50 | $0,00001566 |
| 2026-09-21 | $16.008,98 | $87,20 | $0,00001640 |
| 2026-09-20 | $15.812,83 | $176,09 | $0,00001601 |
| 2026-09-19 | $15.704,19 | $51,07 | $0,00001581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
