native coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $14.819,39 | $747,29 | N/A |
| 2026-08-09 | $16.409,19 | $1.050,75 | $0,00001482 |
| 2026-08-08 | $17.786,92 | $125,05 | $0,00001641 |
| 2026-08-07 | $17.660,63 | $667,43 | $0,00001779 |
| 2026-08-06 | $17.510,28 | $255,18 | $0,00001766 |
| 2026-08-05 | $16.866,89 | $234,05 | $0,00001751 |
| 2026-08-04 | $16.339,06 | $353,95 | $0,00001687 |
| 2026-08-03 | $17.559,06 | $2.498,35 | $0,00001634 |
| 2026-08-02 | $24.221 | $5.760,52 | $0,00001756 |
| 2026-08-01 | $22.047 | $10.708,60 | $0,00002422 |
| 2026-07-31 | $47.700 | $51.405 | $0,00002205 |
| 2026-07-30 | $14.640,59 | $1.382,78 | $0,00004770 |
| 2026-07-29 | $12.913,54 | $314,23 | $0,00001464 |
| 2026-07-28 | $12.973,51 | $34,69 | $0,00001291 |
| 2026-07-27 | $13.010,94 | $2,08 | $0,00001297 |
| 2026-07-26 | $12.935,88 | $164,13 | $0,00001301 |
| 2026-07-25 | $13.283,28 | $386,33 | $0,00001294 |
| 2026-07-24 | $14.333,74 | $327,81 | $0,00001328 |
| 2026-07-23 | $13.721,18 | $572,97 | $0,00001433 |
| 2026-07-22 | $13.492,90 | $189,67 | $0,00001372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
