native coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $10.766,93 | $3,23 | N/A |
| 2026-06-25 | $10.889,06 | $30,90 | $0,00001077 |
| 2026-06-24 | $10.939,01 | $1,006 | $0,00001088 |
| 2026-06-23 | $11.246,24 | $5,46 | $0,00001094 |
| 2026-06-22 | $11.246,24 | $5,46 | $0,00001124 |
| 2026-06-20 | $11.085,65 | $12,83 | $0,00001124 |
| 2026-06-19 | $11.005,25 | $12,75 | $0,00001107 |
| 2026-06-18 | $11.468,45 | $9,72 | $0,00001101 |
| 2026-06-17 | $11.591,65 | $6,71 | $0,00001147 |
| 2026-06-16 | $11.796,48 | $621,12 | $0,00001159 |
| 2026-06-15 | $11.796,48 | $621,12 | $0,00001180 |
| 2026-06-13 | $11.622,41 | $487,20 | $0,00001180 |
| 2026-06-12 | $11.045,70 | $7,53 | $0,00001162 |
| 2026-06-11 | $10.900,81 | $7,44 | $0,00001105 |
| 2026-06-10 | $11.467,15 | $104,04 | $0,00001092 |
| 2026-06-09 | $11.419,02 | $103,60 | $0,00001147 |
| 2026-06-08 | $11.661,77 | $37,31 | $0,00001142 |
| 2026-06-07 | $11.028,83 | $29,29 | $0,00001167 |
| 2026-06-06 | $11.150,37 | $75,15 | $0,00001103 |
| 2026-06-05 | $11.970,71 | $60,66 | $0,00001116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
