NATIX Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $5.784.649 | $436.682 | N/A |
| 2026-08-31 | $7.732.709 | $209.132 | $0,00009116 |
| 2026-08-30 | $6.849.713 | $412.472 | $0,00012185 |
| 2026-08-29 | $6.233.439 | $341.473 | $0,00010794 |
| 2026-08-28 | $6.031.481 | $378.790 | $0,00009823 |
| 2026-08-27 | $5.857.018 | $561.895 | $0,00009505 |
| 2026-08-26 | $5.517.287 | $290.803 | $0,00009230 |
| 2026-08-25 | $5.361.285 | $342.224 | $0,00008694 |
| 2026-08-24 | $4.503.333 | $114.546 | $0,00008449 |
| 2026-08-23 | $4.393.474 | $129.519 | $0,00007097 |
| 2026-08-22 | $5.237.514 | $312.291 | $0,00006923 |
| 2026-08-21 | $4.415.246 | $415.267 | $0,00008253 |
| 2026-08-20 | $3.915.689 | $94.259 | $0,00006958 |
| 2026-08-19 | $3.872.628 | $94.752 | $0,00006170 |
| 2026-08-18 | $3.816.501 | $132.495 | $0,00006103 |
| 2026-08-17 | $3.903.035 | $135.978 | $0,00006014 |
| 2026-08-16 | $3.855.004 | $102.020 | $0,00006151 |
| 2026-08-15 | $3.862.184 | $156.457 | $0,00006075 |
| 2026-08-14 | $3.755.967 | $342.383 | $0,00006086 |
| 2026-08-13 | $3.649.734 | $218.130 | $0,00005919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
