NATIX Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $7.002.776 | $156.714 | N/A |
| 2026-07-15 | $7.047.931 | $97.744 | $0,00007098 |
| 2026-07-14 | $6.913.877 | $78.081 | $0,00006963 |
| 2026-07-13 | $6.854.528 | $96.758 | $0,00006903 |
| 2026-07-12 | $7.084.554 | $31.919 | $0,00007135 |
| 2026-07-11 | $7.076.220 | $51.546 | $0,00007127 |
| 2026-07-10 | $7.338.740 | $62.648 | $0,00007391 |
| 2026-07-09 | $7.608.739 | $37.654 | $0,00007663 |
| 2026-07-08 | $3.041.605 | $146.189 | $0,00007878 |
| 2026-07-07 | $3.187.378 | $113.902 | $0,00008256 |
| 2026-07-06 | $3.251.822 | $120.229 | $0,00008423 |
| 2026-07-05 | $3.230.915 | $111.801 | $0,00008368 |
| 2026-07-04 | $3.378.286 | $123.704 | $0,00008750 |
| 2026-07-03 | $3.362.988 | $124.451 | $0,00008710 |
| 2026-07-02 | $3.377.250 | $321.672 | $0,00008747 |
| 2026-07-01 | $3.029.024 | $197.917 | $0,00007845 |
| 2026-06-30 | $3.189.838 | $122.803 | $0,00008262 |
| 2026-06-29 | $3.337.974 | $223.428 | $0,00008646 |
| 2026-06-28 | $1.910.651 | $461.733 | $0,00008509 |
| 2026-06-27 | $1.968.631 | $228.165 | $0,00008767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
