NAV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $176.191 | $42,52 | N/A |
| 2026-09-04 | $177.992 | $171,35 | $0,00042096 |
| 2026-09-03 | $170.283 | $26,20 | $0,00042536 |
| 2026-09-02 | $172.620 | $181,92 | $0,00040694 |
| 2026-09-01 | $193.417 | $338,15 | $0,00041253 |
| 2026-08-31 | $146.071 | $6,65 | $0,00046223 |
| 2026-08-30 | $152.893 | $6,96 | $0,00034908 |
| 2026-08-26 | $159.824 | $46,67 | $0,00036538 |
| 2026-08-25 | $170.044 | $49,66 | $0,00038195 |
| 2026-08-23 | $163.046 | $7,02 | $0,00040637 |
| 2026-08-22 | $172.187 | $217,72 | $0,00038965 |
| 2026-08-21 | $132.863 | $75,26 | $0,00041149 |
| 2026-08-20 | $128.649 | $247,57 | $0,00031752 |
| 2026-08-19 | $102.576 | $498,70 | $0,00030744 |
| 2026-08-18 | $129.486 | $617,38 | $0,00024514 |
| 2026-08-17 | $170.197 | $125,22 | $0,00030945 |
| 2026-08-14 | $175.537 | $42,39 | $0,00040674 |
| 2026-08-13 | $179.776 | $42,46 | $0,00042029 |
| 2026-08-12 | $448.175 | $144,62 | $0,00043044 |
| 2026-08-11 | $432.702 | $612,15 | $0,00044817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
