Patchwork Naval Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $11.373,55 | $1,28 | N/A |
| 2026-11-04 | $11.091,07 | $6,78 | $0,00001160 |
| 2026-11-03 | $10.996,05 | $5,36 | $0,00001131 |
| 2026-11-01 | $11.384,55 | $12,14 | $0,00001122 |
| 2026-10-31 | $11.539,30 | $11,98 | $0,00001161 |
| 2026-10-29 | $12.258,56 | $1,048 | $0,00001177 |
| 2026-10-28 | $12.302,87 | $1,052 | $0,00001250 |
| 2026-10-25 | $12.263,70 | $12,18 | $0,00001255 |
| 2026-10-24 | $12.337,71 | $2,55 | $0,00001251 |
| 2026-10-21 | $12.866,53 | $26,46 | $0,00001258 |
| 2026-10-19 | $12.584,00 | $25,88 | $0,00001312 |
| 2026-10-18 | $12.543,39 | $25,79 | $0,00001283 |
| 2026-10-15 | $12.513,29 | $5,07 | $0,00001279 |
| 2026-10-14 | $12.468,25 | $5,05 | $0,00001276 |
| 2026-10-12 | $13.386,29 | $13,81 | $0,00001272 |
| 2026-10-11 | $13.391,86 | $13,81 | $0,00001365 |
| 2026-10-10 | $13.701,09 | $30,80 | $0,00001366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
