Patchwork Naval Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $14.456,20 | $44,01 | N/A |
| 2026-09-17 | $14.058,55 | $43,08 | $0,00001474 |
| 2026-09-16 | $14.047,60 | $42,96 | $0,00001434 |
| 2026-09-15 | $14.706,97 | $6,39 | $0,00001433 |
| 2026-09-14 | $14.663,39 | $3,48 | $0,00001500 |
| 2026-09-11 | $14.320,86 | $1,43 | $0,00001495 |
| 2026-09-10 | $14.739,79 | $1,57 | $0,00001461 |
| 2026-09-09 | $14.892,48 | $1,59 | $0,00001503 |
| 2026-09-07 | $15.476,15 | $10,46 | $0,00001519 |
| 2026-09-06 | $15.391,08 | $10,40 | $0,00001578 |
| 2026-09-02 | $14.593,97 | $2,16 | $0,00001570 |
| 2026-09-01 | $14.963,67 | $2,44 | $0,00001488 |
| 2026-08-31 | $14.820,85 | $2,13 | $0,00001526 |
| 2026-08-30 | $15.484,35 | $80,89 | $0,00001512 |
| 2026-08-29 | $15.605,34 | $1,042 | $0,00001579 |
| 2026-08-27 | $15.029,59 | $100,63 | $0,00001592 |
| 2026-08-26 | $14.312,46 | $4,87 | $0,00001533 |
| 2026-08-25 | $14.543,35 | $4,94 | $0,00001460 |
| 2026-08-24 | $14.104,18 | $58,52 | $0,00001483 |
| 2026-08-22 | $14.134,12 | $3,74 | $0,00001438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
