Navigator Exchange Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $119.572 | $232,02 | N/A |
| 2026-10-28 | $113.294 | $1.111,07 | $0,03174672 |
| 2026-10-27 | $130.888 | $448,23 | $0,03007986 |
| 2026-10-26 | $121.432 | $132,27 | $0,03475117 |
| 2026-10-25 | $118.392 | $1.271,18 | $0,03224064 |
| 2026-10-24 | $136.654 | $1.022,51 | $0,03143342 |
| 2026-10-23 | $144.621 | $460,57 | $0,03628194 |
| 2026-10-22 | $166.890 | $212,45 | $0,03839744 |
| 2026-10-21 | $176.638 | $33,40 | $0,04430972 |
| 2026-10-20 | $184.725 | $77,58 | $0,04689802 |
| 2026-10-19 | $164.377 | $227,89 | $0,04904514 |
| 2026-10-18 | $172.859 | $197,46 | $0,04364273 |
| 2026-10-17 | $176.642 | $37,13 | $0,04589465 |
| 2026-10-16 | $177.780 | $310,76 | $0,04689892 |
| 2026-10-15 | $163.263 | $635,91 | $0,04720120 |
| 2026-10-14 | $184.234 | $4.460,65 | $0,04334684 |
| 2026-10-13 | $194.833 | $441,13 | $0,04891474 |
| 2026-10-12 | $210.198 | $2.850,58 | $0,051729 |
| 2026-10-11 | $192.793 | $847,07 | $0,055808 |
| 2026-10-10 | $166.306 | $156,69 | $0,051187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
