Navigator Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $121.380 | $13,19 | N/A |
| 2026-09-13 | $122.031 | $191,78 | $0,03222681 |
| 2026-09-12 | $113.717 | $401,83 | $0,03239952 |
| 2026-09-11 | $126.720 | $2.221,87 | $0,03019225 |
| 2026-09-10 | $151.231 | $400,74 | $0,03364458 |
| 2026-09-09 | $159.208 | $287,05 | $0,04015236 |
| 2026-09-08 | $128.891 | $16,64 | $0,04227025 |
| 2026-09-07 | $130.107 | $101,32 | $0,03422091 |
| 2026-09-06 | $135.304 | $542,73 | $0,03454394 |
| 2026-09-05 | $120.850 | $54,22 | $0,03592359 |
| 2026-09-04 | $110.843 | $148,58 | $0,03208608 |
| 2026-09-03 | $107.345 | $133,79 | $0,02942907 |
| 2026-09-02 | $124.676 | $192,65 | $0,02850040 |
| 2026-09-01 | $122.136 | $66,40 | $0,03310189 |
| 2026-08-31 | $124.665 | $15,63 | $0,03242753 |
| 2026-08-30 | $133.458 | $2,57 | $0,03309894 |
| 2026-08-29 | $135.058 | $32,87 | $0,03543363 |
| 2026-08-28 | $143.201 | $547,71 | $0,03585833 |
| 2026-08-27 | $134.704 | $520,82 | $0,03802038 |
| 2026-08-26 | $108.900 | $93,75 | $0,03576428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
