Navigator Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $81.711 | $125,20 | N/A |
| 2026-08-18 | $82.074 | $244,24 | $0,02169453 |
| 2026-08-17 | $83.538 | $1.264,54 | $0,02179094 |
| 2026-08-16 | $78.163 | $78,55 | $0,02217963 |
| 2026-08-15 | $63.903 | $198,81 | $0,02075254 |
| 2026-08-14 | $72.265 | $8,61 | $0,01696647 |
| 2026-08-13 | $73.368 | $161,20 | $0,01918655 |
| 2026-08-12 | $72.567 | $524,56 | $0,01947935 |
| 2026-08-11 | $70.677 | $434,72 | $0,01926674 |
| 2026-08-10 | $79.231 | $123,14 | $0,01876502 |
| 2026-08-09 | $80.616 | $235,73 | $0,02103613 |
| 2026-08-08 | $72.892 | $175,63 | $0,02140383 |
| 2026-08-07 | $70.535 | $149,32 | $0,01935295 |
| 2026-08-06 | $66.235 | $139,84 | $0,01872731 |
| 2026-08-05 | $67.579 | $165,29 | $0,01758562 |
| 2026-08-04 | $70.003 | $197,10 | $0,01794255 |
| 2026-08-03 | $69.968 | $299,88 | $0,01858593 |
| 2026-08-02 | $69.191 | $169,71 | $0,01857661 |
| 2026-08-01 | $70.305 | $667,68 | $0,01837040 |
| 2026-07-31 | $75.472 | $379,38 | $0,01866626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
