Navigator Exchange Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $97.143 | $2.625,32 | N/A |
| 2026-07-03 | $113.481 | $2.189,09 | $0,03012964 |
| 2026-07-02 | $93.359 | $304,89 | $0,02478701 |
| 2026-07-01 | $83.851 | $215,36 | $0,02226265 |
| 2026-06-30 | $75.582 | $34,40 | $0,02006738 |
| 2026-06-29 | $84.024 | $871,75 | $0,02230857 |
| 2026-06-28 | $91.912 | $210,87 | $0,02440280 |
| 2026-06-27 | $65.393 | $440,39 | $0,01736210 |
| 2026-06-26 | $60.448 | $448,31 | $0,01604918 |
| 2026-06-25 | $52.849 | $1.167,29 | $0,01403149 |
| 2026-06-24 | $55.563 | $981,13 | $0,01475226 |
| 2026-06-23 | $46.018 | $102,54 | $0,01221802 |
| 2026-06-22 | $50.272 | $337,52 | $0,01334728 |
| 2026-06-21 | $53.214 | $18,29 | $0,01412860 |
| 2026-06-20 | $59.133 | $2.037,45 | $0,01570002 |
| 2026-06-19 | $67.687 | $39,53 | $0,01797117 |
| 2026-06-18 | $70.831 | $166,28 | $0,01880586 |
| 2026-06-17 | $79.693 | $363,35 | $0,02115864 |
| 2026-06-16 | $97.486 | $213,97 | $0,02588271 |
| 2026-06-15 | $100.510 | $231,97 | $0,02668573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
