NAVI Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $5.717.221 | $199.778 | N/A |
| 2026-08-15 | $5.734.076 | $316.026 | $0,00700496 |
| 2026-08-14 | $6.027.331 | $1.060.832 | $0,00702561 |
| 2026-08-13 | $6.253.918 | $834.717 | $0,00738492 |
| 2026-08-12 | $5.963.269 | $2.007.260 | $0,00766254 |
| 2026-08-11 | $6.565.830 | $1.480.497 | $0,00730643 |
| 2026-08-10 | $6.310.062 | $200.272 | $0,00804471 |
| 2026-08-09 | $6.177.667 | $238.584 | $0,00773133 |
| 2026-08-08 | $6.192.568 | $284.362 | $0,00756912 |
| 2026-08-07 | $6.348.503 | $231.279 | $0,00758737 |
| 2026-08-06 | $6.356.944 | $246.422 | $0,00777843 |
| 2026-08-05 | $6.520.329 | $269.184 | $0,00778877 |
| 2026-08-04 | $6.806.135 | $392.397 | $0,00798896 |
| 2026-08-03 | $6.724.784 | $214.058 | $0,00833914 |
| 2026-08-02 | $6.649.617 | $197.570 | $0,00823947 |
| 2026-08-01 | $6.827.279 | $264.896 | $0,00814737 |
| 2026-07-31 | $6.518.209 | $207.986 | $0,00836505 |
| 2026-07-30 | $6.538.916 | $215.664 | $0,00798636 |
| 2026-07-29 | $6.779.727 | $269.410 | $0,00801173 |
| 2026-07-28 | $6.923.140 | $258.278 | $0,00830678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
