NAVI Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $7.164.224 | $295.760 | N/A |
| 2026-07-26 | $6.821.906 | $240.292 | $0,00877788 |
| 2026-07-25 | $6.754.648 | $245.558 | $0,00835846 |
| 2026-07-24 | $7.067.815 | $297.107 | $0,00827606 |
| 2026-07-23 | $7.493.088 | $322.513 | $0,00865976 |
| 2026-07-22 | $7.839.864 | $1.256.891 | $0,00918082 |
| 2026-07-21 | $8.488.814 | $1.382.802 | $0,00960571 |
| 2026-07-20 | $7.490.469 | $1.086.512 | $0,01040082 |
| 2026-07-19 | $6.108.906 | $311.432 | $0,00917761 |
| 2026-07-18 | $5.868.346 | $237.798 | $0,00748487 |
| 2026-07-17 | $5.854.197 | $333.963 | $0,00719012 |
| 2026-07-16 | $5.890.221 | $238.947 | $0,00717279 |
| 2026-07-15 | $5.806.828 | $243.201 | $0,00721693 |
| 2026-07-14 | $5.706.305 | $211.585 | $0,00711475 |
| 2026-07-13 | $5.711.264 | $194.458 | $0,00699159 |
| 2026-07-12 | $5.720.459 | $262.255 | $0,00699766 |
| 2026-07-11 | $5.714.932 | $374.060 | $0,00700893 |
| 2026-07-10 | $5.624.585 | $223.166 | $0,00700216 |
| 2026-07-09 | $5.625.275 | $323.426 | $0,00689146 |
| 2026-07-08 | $5.746.421 | $297.330 | $0,00689230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
