NAVI Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $6.351.144 | $231.565 | N/A |
| 2026-08-06 | $6.356.944 | $246.422 | $0,00778167 |
| 2026-08-05 | $6.520.329 | $269.184 | $0,00778877 |
| 2026-08-04 | $6.806.135 | $392.397 | $0,00798896 |
| 2026-08-03 | $6.724.784 | $214.058 | $0,00833914 |
| 2026-08-02 | $6.649.617 | $197.570 | $0,00823947 |
| 2026-08-01 | $6.827.279 | $264.896 | $0,00814737 |
| 2026-07-31 | $6.518.209 | $207.986 | $0,00836505 |
| 2026-07-30 | $6.538.916 | $215.664 | $0,00798636 |
| 2026-07-29 | $6.779.727 | $269.410 | $0,00801173 |
| 2026-07-28 | $6.923.140 | $258.278 | $0,00830678 |
| 2026-07-27 | $7.160.125 | $295.314 | $0,00848250 |
| 2026-07-26 | $6.821.906 | $240.292 | $0,00877286 |
| 2026-07-25 | $6.754.648 | $245.558 | $0,00835846 |
| 2026-07-24 | $7.067.815 | $297.107 | $0,00827606 |
| 2026-07-23 | $7.493.088 | $322.513 | $0,00865976 |
| 2026-07-22 | $7.839.864 | $1.256.891 | $0,00918082 |
| 2026-07-21 | $8.488.814 | $1.382.802 | $0,00960571 |
| 2026-07-20 | $7.490.469 | $1.086.512 | $0,01040082 |
| 2026-07-19 | $6.108.906 | $311.432 | $0,00917761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
