NAVI Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $10.493.155 | $377.751 | N/A |
| 2026-10-02 | $10.194.189 | $298.636 | $0,01285662 |
| 2026-10-01 | $9.930.281 | $308.250 | $0,01249031 |
| 2026-09-30 | $9.974.457 | $375.170 | $0,01216697 |
| 2026-09-29 | $10.146.182 | $671.103 | $0,01222109 |
| 2026-09-28 | $10.033.361 | $372.434 | $0,01243149 |
| 2026-09-27 | $9.393.187 | $500.202 | $0,01229326 |
| 2026-09-26 | $10.180.672 | $456.614 | $0,01150890 |
| 2026-09-25 | $9.468.274 | $330.435 | $0,01247375 |
| 2026-09-24 | $9.197.068 | $912.430 | $0,01160090 |
| 2026-09-23 | $9.588.316 | $724.002 | $0,01126860 |
| 2026-09-22 | $10.318.858 | $1.675.409 | $0,01174798 |
| 2026-09-21 | $7.996.396 | $587.765 | $0,01264306 |
| 2026-09-20 | $8.015.772 | $266.545 | $0,00979749 |
| 2026-09-19 | $7.836.315 | $273.716 | $0,00982123 |
| 2026-09-18 | $7.468.119 | $864.775 | $0,00960136 |
| 2026-09-17 | $6.980.517 | $208.817 | $0,00915023 |
| 2026-09-16 | $6.934.366 | $432.223 | $0,00855280 |
| 2026-09-15 | $7.210.872 | $261.427 | $0,00849625 |
| 2026-09-14 | $7.208.620 | $558.494 | $0,00883504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
