Navigate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $17.858,78 | $6,35 | N/A |
| 2026-07-21 | $17.645,96 | $6,83 | $0,00007287 |
| 2026-07-20 | $17.586,16 | $6,81 | $0,00007200 |
| 2026-07-18 | $69.794 | $3,09 | $0,00007176 |
| 2026-07-17 | $69.721 | $3,09 | $0,00006979 |
| 2026-07-09 | $16.091,02 | $3,35 | $0,00006972 |
| 2026-07-08 | $15.964,49 | $3,33 | $0,00006630 |
| 2026-07-06 | $16.442,96 | $367,43 | $0,00006578 |
| 2026-07-05 | $17.184,94 | $392,26 | $0,00006776 |
| 2026-07-01 | $16.536,46 | $3,91 | $0,00007243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
