Navigate Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $16.768,58 | $37,31 | N/A |
| 2026-06-11 | $16.658,11 | $36,77 | $0,00007064 |
| 2026-06-10 | $16.647,27 | $36,79 | $0,00007013 |
| 2026-06-03 | $20.267 | $1,043 | $0,00007018 |
| 2026-06-02 | $20.267 | $1,043 | $0,00008623 |
| 2026-06-01 | $20.657 | $49,40 | $0,00008623 |
| 2026-05-31 | $20.680 | $49,48 | $0,00008785 |
| 2026-05-30 | $20.283 | $255,84 | $0,00008800 |
| 2026-05-29 | $20.318 | $256,17 | $0,00008629 |
| 2026-05-28 | $19.230,12 | $4,09 | $0,00008640 |
| 2026-05-27 | $19.473,19 | $4,28 | $0,00008177 |
| 2026-05-26 | $19.677,49 | $4,33 | $0,00008283 |
| 2026-05-25 | $19.683,51 | $4,33 | $0,00008371 |
| 2026-05-21 | $19.902,87 | $1,66 | $0,00008372 |
| 2026-05-20 | $19.718,88 | $1,64 | $0,00008466 |
| 2026-05-19 | $19.729,54 | $1,64 | $0,00008388 |
| 2026-05-16 | $21.101 | $28,89 | $0,00008392 |
| 2026-05-15 | $21.391 | $29,23 | $0,00008980 |
| 2026-05-14 | $21.391 | $29,23 | $0,00009100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
