Navio Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $3.301.721 | $45,46 | N/A |
| 2026-10-31 | $3.335.529 | $225,54 | $0,04283641 |
| 2026-10-30 | $3.236.412 | $1.097,66 | $0,04327504 |
| 2026-10-29 | $3.263.169 | $10,77 | $0,04198910 |
| 2026-10-28 | $3.202.320 | $469,18 | $0,04233625 |
| 2026-10-27 | $3.352.874 | $278,54 | $0,04154679 |
| 2026-10-26 | $3.213.300 | $30,81 | $0,04350007 |
| 2026-10-25 | $3.287.649 | $350,11 | $0,04168924 |
| 2026-10-24 | $3.180.250 | $9,36 | $0,04265385 |
| 2026-10-23 | $3.197.714 | $202,42 | $0,04126046 |
| 2026-10-22 | $3.261.347 | $530,73 | $0,04148703 |
| 2026-10-21 | $3.190.403 | $3.846,94 | $0,04231261 |
| 2026-10-20 | $3.219.301 | $11.741,78 | $0,04139219 |
| 2026-10-19 | $3.389.755 | $14,11 | $0,04176711 |
| 2026-10-18 | $3.213.204 | $8,78 | $0,04397857 |
| 2026-10-17 | $3.261.457 | $8,67 | $0,04168800 |
| 2026-10-16 | $3.495.992 | $162,24 | $0,04231403 |
| 2026-10-15 | $3.461.617 | $101,47 | $0,04535689 |
| 2026-10-14 | $3.543.434 | $173,50 | $0,04491090 |
| 2026-10-13 | $3.242.631 | $11,19 | $0,04597240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
