Navio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $3.062.243 | $368,80 | N/A |
| 2026-09-24 | $3.106.058 | $1.351,13 | $0,03972944 |
| 2026-09-23 | $2.949.068 | $2.202,10 | $0,04029789 |
| 2026-09-22 | $2.277.557 | $36,26 | $0,03826111 |
| 2026-09-21 | $2.217.259 | $19,07 | $0,02954895 |
| 2026-09-20 | $2.192.623 | $277,13 | $0,02876665 |
| 2026-09-19 | $2.206.849 | $635,22 | $0,02844701 |
| 2026-09-18 | $2.002.349 | $1.601,07 | $0,02863159 |
| 2026-09-17 | $2.188.827 | $204,60 | $0,02597841 |
| 2026-09-16 | $2.140.614 | $4.971,93 | $0,02839777 |
| 2026-09-15 | $3.160.300 | $10,35 | $0,02777226 |
| 2026-09-14 | $3.154.527 | $7,55 | $0,04100162 |
| 2026-09-13 | $3.223.328 | $12,77 | $0,04092673 |
| 2026-09-12 | $3.217.397 | $29,59 | $0,04181935 |
| 2026-09-11 | $3.155.963 | $14,37 | $0,04174241 |
| 2026-09-10 | $3.218.783 | $449,17 | $0,04094536 |
| 2026-09-09 | $3.275.831 | $637,01 | $0,04176038 |
| 2026-09-08 | $3.082.773 | $549,46 | $0,04250052 |
| 2026-09-07 | $3.358.813 | $9,75 | $0,03999580 |
| 2026-09-06 | $3.418.989 | $131,87 | $0,04357712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
