NAWS.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.115.594 | $373,93 | N/A |
| 2026-09-25 | $2.115.887 | $1.179,42 | $0,00105983 |
| 2026-09-24 | $2.494.707 | $216,93 | $0,00105998 |
| 2026-09-23 | $2.619.778 | $1.302,61 | $0,00124975 |
| 2026-09-22 | $2.609.740 | $436,55 | $0,00131241 |
| 2026-09-21 | $2.558.478 | $4.196,17 | $0,00130738 |
| 2026-09-20 | $1.703.739 | $1.830,26 | $0,00128170 |
| 2026-09-19 | $2.853.747 | $301,89 | $0,00085351 |
| 2026-09-18 | $2.915.145 | $82,50 | $0,00142962 |
| 2026-09-17 | $2.994.645 | $537,53 | $0,00146037 |
| 2026-09-16 | $3.088.441 | $1.380,63 | $0,00150020 |
| 2026-09-15 | $3.453.033 | $1.206,32 | $0,00154719 |
| 2026-09-14 | $3.750.820 | $61,15 | $0,00172984 |
| 2026-09-13 | $3.792.029 | $622,40 | $0,00187902 |
| 2026-09-12 | $3.797.972 | $211,06 | $0,00189966 |
| 2026-09-11 | $3.797.503 | $500,05 | $0,00190264 |
| 2026-09-10 | $3.939.619 | $12,20 | $0,00190240 |
| 2026-09-09 | $3.932.059 | $123,58 | $0,00197360 |
| 2026-09-08 | $3.897.304 | $1.101,03 | $0,00196981 |
| 2026-09-07 | $3.950.720 | $329,91 | $0,00195240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
