NazareAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $11.247,55 | $11,34 | N/A |
| 2026-09-01 | $11.638,10 | $10,64 | $0,00001125 |
| 2026-08-29 | $11.775,46 | $1,25 | $0,00001164 |
| 2026-08-28 | $12.071,32 | $2,11 | $0,00001178 |
| 2026-08-26 | $11.013,18 | $11,09 | $0,00001208 |
| 2026-08-25 | $11.536,24 | $11,72 | $0,00001102 |
| 2026-08-24 | $10.713,64 | $10,77 | $0,00001154 |
| 2026-08-23 | $10.694,20 | $3,74 | $0,00001072 |
| 2026-08-22 | $10.679,12 | $7,73 | $0,00001070 |
| 2026-08-21 | $10.219,78 | $36,83 | $0,00001068 |
| 2026-08-20 | $9.684,75 | $34,63 | $0,00001022 |
| 2026-08-14 | $8.781,70 | $1,98 | $0,00000969 |
| 2026-08-13 | $8.793,27 | $62,22 | $0,00000879 |
| 2026-08-12 | $8.973,11 | $1,011 | $0,00000880 |
| 2026-08-07 | $8.561,37 | $3,02 | $0,00000898 |
| 2026-08-06 | $8.586,22 | $3,03 | $0,00000856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
