NBM Lumite Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $19.433,68 | $6,30 | N/A |
| 2026-10-28 | $19.220,87 | $7,02 | $0,00001968 |
| 2026-10-27 | $19.187,07 | $7,01 | $0,00001946 |
| 2026-10-26 | $19.262,59 | $1,81 | $0,00001943 |
| 2026-10-22 | $20.315 | $2,37 | $0,00001951 |
| 2026-10-21 | $20.246 | $26,20 | $0,00002057 |
| 2026-10-20 | $19.953,91 | $9,30 | $0,00002050 |
| 2026-10-19 | $19.833,39 | $7,94 | $0,00002021 |
| 2026-10-18 | $19.706,80 | $107,44 | $0,00002008 |
| 2026-10-17 | $20.450 | $4,76 | $0,00001996 |
| 2026-10-16 | $20.558 | $5,35 | $0,00002071 |
| 2026-10-15 | $20.553 | $5,35 | $0,00002082 |
| 2026-10-14 | $20.933 | $4,44 | $0,00002081 |
| 2026-10-13 | $20.886 | $2,20 | $0,00002120 |
| 2026-10-11 | $21.564 | $330,03 | $0,00002115 |
| 2026-10-10 | $21.645 | $328,84 | $0,00002184 |
| 2026-10-09 | $23.128 | $5,19 | $0,00002192 |
| 2026-10-06 | $25.260 | $2,79 | $0,00002342 |
| 2026-10-05 | $25.435 | $2,64 | $0,00002558 |
| 2026-10-04 | $25.421 | $1,94 | $0,00002576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
