NBX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $39.558 | $33,98 | N/A |
| 2026-09-24 | $35.283 | $189,40 | $0,00039558 |
| 2026-09-23 | $38.594 | $359,38 | $0,00035283 |
| 2026-09-22 | $42.963 | $139,47 | $0,00038594 |
| 2026-09-21 | $41.910 | $222,70 | $0,00042963 |
| 2026-09-20 | $37.427 | $107,57 | $0,00041910 |
| 2026-09-19 | $40.779 | $93,57 | $0,00037427 |
| 2026-09-18 | $40.729 | $67,13 | $0,00040779 |
| 2026-09-17 | $40.593 | $232,76 | $0,00040729 |
| 2026-09-16 | $41.795 | $155,18 | $0,00040593 |
| 2026-09-15 | $38.634 | $345,92 | $0,00041795 |
| 2026-09-14 | $36.397 | $108,93 | $0,00038634 |
| 2026-09-13 | $34.754 | $257,97 | $0,00036397 |
| 2026-09-12 | $37.541 | $795,57 | $0,00034754 |
| 2026-09-11 | $44.124 | $177,23 | $0,00037541 |
| 2026-09-10 | $44.319 | $460,41 | $0,00044124 |
| 2026-09-09 | $50.554 | $1.644,02 | $0,00044319 |
| 2026-09-08 | $50.830 | $30,57 | $0,00050554 |
| 2026-09-07 | $50.866 | $99,04 | $0,00050830 |
| 2026-09-06 | $52.982 | $2.309,12 | $0,00050866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
