NDQ666 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $21.814 | $80,25 | N/A |
| 2026-11-01 | $21.784 | $170,57 | $0,00002181 |
| 2026-10-31 | $21.833 | $294,23 | $0,00002178 |
| 2026-10-30 | $22.026 | $870,01 | $0,00002183 |
| 2026-10-29 | $24.376 | $4.493,35 | $0,00002203 |
| 2026-10-28 | $22.491 | $6,48 | $0,00002438 |
| 2026-10-27 | $22.412 | $10,40 | $0,00002249 |
| 2026-10-26 | $22.071 | $13,24 | $0,00002241 |
| 2026-10-25 | $22.163 | $14,07 | $0,00002207 |
| 2026-10-24 | $22.229 | $31,22 | $0,00002216 |
| 2026-10-23 | $22.179 | $78,30 | $0,00002223 |
| 2026-10-22 | $22.022 | $1,57 | $0,00002218 |
| 2026-10-21 | $22.150 | $106,17 | $0,00002202 |
| 2026-10-20 | $21.962 | $12,73 | $0,00002215 |
| 2026-10-19 | $21.790 | $12,63 | $0,00002196 |
| 2026-10-18 | $21.406 | $4,65 | $0,00002179 |
| 2026-10-17 | $21.615 | $12,87 | $0,00002141 |
| 2026-10-16 | $21.603 | $12,86 | $0,00002161 |
| 2026-10-15 | $21.866 | $1,19 | $0,00002160 |
| 2026-10-14 | $22.208 | $108,29 | $0,00002187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
