NDQ666 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $24.769 | $9,40 | N/A |
| 2026-09-16 | $24.153 | $469,77 | $0,00002477 |
| 2026-09-15 | $23.092 | $3,73 | $0,00002415 |
| 2026-09-13 | $23.226 | $11,30 | $0,00002309 |
| 2026-09-12 | $23.330 | $12,15 | $0,00002323 |
| 2026-09-11 | $22.723 | $28,20 | $0,00002333 |
| 2026-09-10 | $23.086 | $316,03 | $0,00002272 |
| 2026-09-09 | $23.773 | $1,43 | $0,00002309 |
| 2026-09-08 | $23.539 | $155,32 | $0,00002377 |
| 2026-09-07 | $24.094 | $173,91 | $0,00002354 |
| 2026-09-06 | $24.432 | $104,38 | $0,00002409 |
| 2026-09-05 | $23.305 | $37,71 | $0,00002443 |
| 2026-09-04 | $23.625 | $132,70 | $0,00002331 |
| 2026-09-03 | $22.816 | $41,46 | $0,00002363 |
| 2026-09-02 | $22.616 | $930,37 | $0,00002282 |
| 2026-09-01 | $24.598 | $32,25 | $0,00002262 |
| 2026-08-31 | $24.151 | $1.447,35 | $0,00002460 |
| 2026-08-30 | $25.161 | $12.969,54 | $0,00002415 |
| 2026-08-29 | $23.734 | $193,79 | $0,00002516 |
| 2026-08-28 | $25.161 | $9.826,61 | $0,00002373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
