NDQ666 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $20.477 | $21,35 | N/A |
| 2026-08-12 | $20.625 | $9,02 | $0,00002048 |
| 2026-08-11 | $20.502 | $8,96 | $0,00002063 |
| 2026-08-10 | $20.295 | $51,90 | $0,00002050 |
| 2026-08-09 | $20.033 | $15,21 | $0,00002029 |
| 2026-08-08 | $19.683,68 | $17,62 | $0,00002003 |
| 2026-08-07 | $19.704,01 | $3,13 | $0,00001968 |
| 2026-08-06 | $19.756,79 | $340,53 | $0,00001970 |
| 2026-08-05 | $20.186 | $212,87 | $0,00001976 |
| 2026-08-04 | $20.659 | $12.542,78 | $0,00002019 |
| 2026-08-03 | $19.551,44 | $1,50 | $0,00002066 |
| 2026-08-02 | $19.323,36 | $1,23 | $0,00001955 |
| 2026-08-01 | $19.570,59 | $10,10 | $0,00001932 |
| 2026-07-31 | $19.451,46 | $5,65 | $0,00001957 |
| 2026-07-30 | $19.064,32 | $32,07 | $0,00001945 |
| 2026-07-29 | $19.071,19 | $34,21 | $0,00001906 |
| 2026-07-28 | $18.894,52 | $81,37 | $0,00001907 |
| 2026-07-27 | $19.436,12 | $310,97 | $0,00001889 |
| 2026-07-26 | $20.203 | $26.040 | $0,00001944 |
| 2026-07-25 | $17.630,04 | $6,61 | $0,00002020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
