NEANDERTHAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $6.230,40 | $79,48 | N/A |
| 2026-09-03 | $6.361,60 | $157,58 | $0,00000623 |
| 2026-09-02 | $6.332,19 | $375,82 | $0,00000636 |
| 2026-09-01 | $7.518,80 | $59,32 | $0,00000633 |
| 2026-08-31 | $7.461,19 | $155,64 | $0,00000752 |
| 2026-08-30 | $8.008,97 | $160,13 | $0,00000746 |
| 2026-08-29 | $8.054,63 | $154,81 | $0,00000801 |
| 2026-08-28 | $8.044,55 | $500,02 | $0,00000806 |
| 2026-08-27 | $7.089,43 | $688,46 | $0,00000805 |
| 2026-08-26 | $8.761,86 | $610,68 | $0,00000709 |
| 2026-08-25 | $9.937,49 | $10.547,35 | $0,00000876 |
| 2026-08-24 | $7.260,83 | $3.844,52 | $0,00000994 |
| 2026-08-23 | $6.155,86 | $289,30 | $0,00000726 |
| 2026-08-22 | $6.782,63 | $173,37 | $0,00000616 |
| 2026-08-21 | $6.276,87 | $4,98 | $0,00000678 |
| 2026-08-20 | $6.284,72 | $50,38 | $0,00000628 |
| 2026-08-19 | $6.187,42 | $18,70 | $0,00000629 |
| 2026-08-18 | $6.229,97 | $47,23 | $0,00000619 |
| 2026-08-17 | $6.111,60 | $5,21 | $0,00000623 |
| 2026-08-16 | $6.126,42 | $46,45 | $0,00000611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
