NEANDERTHAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $10.565,50 | $998,06 | N/A |
| 2026-07-20 | $12.559,77 | $447,80 | $0,00001057 |
| 2026-07-19 | $12.592,29 | $148,29 | $0,00001256 |
| 2026-07-18 | $12.637,05 | $191,92 | $0,00001259 |
| 2026-07-17 | $13.348,41 | $73,16 | $0,00001264 |
| 2026-07-16 | $13.556,98 | $246,87 | $0,00001335 |
| 2026-07-15 | $13.315,19 | $879,89 | $0,00001356 |
| 2026-07-14 | $13.670,76 | $736,31 | $0,00001332 |
| 2026-07-13 | $14.238,16 | $1.181,88 | $0,00001367 |
| 2026-07-12 | $14.122,53 | $2.021,35 | $0,00001424 |
| 2026-07-11 | $16.378,33 | $2.356,97 | $0,00001412 |
| 2026-07-10 | $14.914,96 | $1.935,00 | $0,00001638 |
| 2026-07-09 | $17.927,98 | $2.128,57 | $0,00001492 |
| 2026-07-08 | $18.789,38 | $2.966,36 | $0,00001793 |
| 2026-07-07 | $20.739 | $5.609,19 | $0,00001879 |
| 2026-07-06 | $22.594 | $8.777,22 | $0,00002074 |
| 2026-07-05 | $24.933 | $3.016,50 | $0,00002260 |
| 2026-07-04 | $31.662 | $3.341,48 | $0,00002493 |
| 2026-07-03 | $35.101 | $8.219,41 | $0,00003166 |
| 2026-07-02 | $30.846 | $20.651 | $0,00003510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
