NEANDERTHAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $5.164,42 | $16,61 | N/A |
| 2026-10-18 | $5.197,86 | $29,75 | $0,00000517 |
| 2026-10-17 | $5.255,23 | $26,66 | $0,00000520 |
| 2026-10-16 | $5.240,60 | $31,00 | $0,00000526 |
| 2026-10-15 | $5.275,29 | $130,44 | $0,00000524 |
| 2026-10-14 | $5.367,07 | $139,44 | $0,00000528 |
| 2026-10-13 | $5.416,20 | $26,50 | $0,00000537 |
| 2026-10-12 | $5.340,17 | $59,35 | $0,00000542 |
| 2026-10-11 | $5.256,66 | $116,42 | $0,00000534 |
| 2026-10-10 | $4.955,88 | $198,50 | $0,00000526 |
| 2026-10-09 | $5.054,01 | $386,48 | $0,00000496 |
| 2026-10-08 | $5.101,38 | $107,67 | $0,00000506 |
| 2026-10-07 | $4.958,92 | $1,67 | $0,00000510 |
| 2026-10-06 | $4.966,47 | $8,58 | $0,00000496 |
| 2026-10-05 | $4.967,90 | $1.736,32 | $0,00000497 |
| 2026-10-04 | $4.682,28 | $23,34 | $0,00000497 |
| 2026-10-03 | $4.681,38 | $3,96 | $0,00000468 |
| 2026-10-02 | $4.686,69 | $13,87 | $0,00000468 |
| 2026-10-01 | $4.684,51 | $1,55 | $0,00000469 |
| 2026-09-30 | $4.685,16 | $6,38 | $0,00000469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
