NEAR Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.340.827.026 | $348.715.813 | N/A |
| 2026-06-26 | $2.383.631.076 | $321.390.644 | $1,80 |
| 2026-06-25 | $2.545.210.561 | $261.071.024 | $1,83 |
| 2026-06-24 | $2.570.722.219 | $271.923.289 | $1,96 |
| 2026-06-23 | $2.682.548.521 | $269.459.648 | $1,98 |
| 2026-06-22 | $2.728.680.687 | $264.761.862 | $2,07 |
| 2026-06-21 | $2.844.428.501 | $233.785.346 | $2,10 |
| 2026-06-20 | $2.812.430.154 | $317.848.512 | $2,19 |
| 2026-06-19 | $2.893.434.991 | $397.835.393 | $2,17 |
| 2026-06-18 | $2.825.746.209 | $418.710.337 | $2,23 |
| 2026-06-17 | $3.002.638.445 | $500.321.419 | $2,18 |
| 2026-06-16 | $3.099.547.943 | $594.160.068 | $2,31 |
| 2026-06-15 | $2.890.778.186 | $286.916.045 | $2,39 |
| 2026-06-14 | $2.752.733.581 | $302.526.510 | $2,22 |
| 2026-06-13 | $2.600.629.687 | $370.059.490 | $2,12 |
| 2026-06-12 | $2.676.595.175 | $478.290.840 | $2,00 |
| 2026-06-11 | $2.556.632.239 | $480.560.843 | $2,06 |
| 2026-06-10 | $2.796.570.738 | $511.625.372 | $1,97 |
| 2026-06-09 | $2.758.154.379 | $598.567.096 | $2,16 |
| 2026-06-08 | $2.660.087.236 | $652.803.232 | $2,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
