NEAR Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $5.308.769.096 | $957.216.509 | N/A |
| 2026-10-29 | $6.195.376.791 | $496.871.410 | $4,05 |
| 2026-10-28 | $6.124.662.904 | $548.158.811 | $4,73 |
| 2026-10-27 | $5.897.038.821 | $525.591.959 | $4,67 |
| 2026-10-26 | $6.011.124.194 | $458.605.134 | $4,50 |
| 2026-10-25 | $5.889.296.776 | $692.159.191 | $4,59 |
| 2026-10-24 | $6.135.685.794 | $616.175.745 | $4,50 |
| 2026-10-23 | $6.389.015.607 | $695.240.644 | $4,68 |
| 2026-10-22 | $6.889.903.482 | $1.290.214.620 | $4,88 |
| 2026-10-21 | $6.447.926.824 | $1.058.817.179 | $5,26 |
| 2026-10-20 | $6.415.935.103 | $696.265.931 | $4,92 |
| 2026-10-19 | $6.556.390.310 | $671.913.832 | $4,90 |
| 2026-10-18 | $6.358.356.952 | $544.239.042 | $5,01 |
| 2026-10-17 | $6.625.314.508 | $1.090.067.781 | $4,86 |
| 2026-10-16 | $6.882.341.310 | $1.381.392.349 | $5,06 |
| 2026-10-15 | $6.389.253.688 | $1.033.737.567 | $5,26 |
| 2026-10-14 | $6.592.235.368 | $1.122.579.884 | $4,88 |
| 2026-10-13 | $6.656.693.278 | $1.137.677.924 | $5,04 |
| 2026-10-12 | $7.705.099.027 | $1.023.564.148 | $5,09 |
| 2026-10-11 | $6.923.959.222 | $809.846.035 | $5,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
