NEAR Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $2.492.793.863 | $117.734.270 | N/A |
| 2026-07-19 | $2.514.860.775 | $108.491.012 | $1,92 |
| 2026-07-18 | $2.506.788.322 | $176.809.768 | $1,93 |
| 2026-07-17 | $2.550.434.497 | $171.857.915 | $1,93 |
| 2026-07-16 | $2.688.106.811 | $180.146.535 | $1,96 |
| 2026-07-15 | $2.615.699.848 | $238.628.176 | $2,07 |
| 2026-07-14 | $2.498.143.615 | $213.104.663 | $2,01 |
| 2026-07-13 | $2.455.620.365 | $103.837.155 | $1,92 |
| 2026-07-12 | $2.427.764.347 | $98.081.499 | $1,89 |
| 2026-07-11 | $2.459.769.627 | $123.344.177 | $1,87 |
| 2026-07-10 | $2.495.008.036 | $122.048.567 | $1,89 |
| 2026-07-09 | $2.458.878.060 | $218.119.036 | $1,92 |
| 2026-07-08 | $2.571.347.184 | $219.439.875 | $1,89 |
| 2026-07-07 | $2.667.044.385 | $288.702.161 | $1,98 |
| 2026-07-06 | $2.619.894.574 | $144.757.031 | $2,05 |
| 2026-07-05 | $2.595.936.934 | $186.873.302 | $2,02 |
| 2026-07-04 | $2.655.375.644 | $271.723.832 | $2,00 |
| 2026-07-03 | $2.522.890.255 | $251.476.184 | $2,04 |
| 2026-07-02 | $2.344.344.024 | $266.774.193 | $1,94 |
| 2026-07-01 | $2.312.685.650 | $217.731.991 | $1,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
