NEAR Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $5.999.091.247 | $1.482.115.177 | N/A |
| 2026-09-24 | $5.663.800.138 | $2.505.575.196 | $4,59 |
| 2026-09-23 | $5.766.700.213 | $1.749.071.781 | $4,33 |
| 2026-09-22 | $5.576.545.699 | $1.613.602.148 | $4,41 |
| 2026-09-21 | $5.440.955.541 | $1.851.556.542 | $4,27 |
| 2026-09-20 | $4.686.823.294 | $985.378.068 | $4,16 |
| 2026-09-19 | $4.916.390.464 | $1.983.179.564 | $3,59 |
| 2026-09-18 | $4.113.881.968 | $1.280.643.767 | $3,76 |
| 2026-09-17 | $3.417.864.277 | $581.957.401 | $3,15 |
| 2026-09-16 | $3.050.767.294 | $345.314.526 | $2,62 |
| 2026-09-15 | $3.224.169.277 | $373.948.642 | $2,34 |
| 2026-09-14 | $3.003.554.118 | $228.252.580 | $2,47 |
| 2026-09-13 | $3.095.957.560 | $267.974.106 | $2,30 |
| 2026-09-12 | $3.086.849.295 | $613.595.463 | $2,37 |
| 2026-09-11 | $3.190.455.468 | $430.366.094 | $2,36 |
| 2026-09-10 | $3.244.892.369 | $714.688.281 | $2,44 |
| 2026-09-09 | $3.029.975.658 | $366.937.292 | $2,48 |
| 2026-09-08 | $3.010.255.847 | $359.441.108 | $2,32 |
| 2026-09-07 | $3.181.589.562 | $627.289.398 | $2,31 |
| 2026-09-06 | $2.861.291.497 | $409.993.946 | $2,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
