NEAR Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $2.088.040.288 | $51.799.615 | N/A |
| 2026-08-16 | $2.108.329.417 | $70.053.307 | $1,60 |
| 2026-08-15 | $2.140.698.044 | $109.870.059 | $1,62 |
| 2026-08-14 | $2.135.727.205 | $100.315.498 | $1,64 |
| 2026-08-13 | $2.141.087.805 | $175.170.434 | $1,64 |
| 2026-08-12 | $2.108.591.604 | $147.855.218 | $1,64 |
| 2026-08-11 | $2.084.780.581 | $142.529.947 | $1,62 |
| 2026-08-10 | $2.082.563.895 | $79.267.977 | $1,60 |
| 2026-08-09 | $2.101.011.140 | $110.486.681 | $1,60 |
| 2026-08-08 | $2.069.730.185 | $146.898.743 | $1,61 |
| 2026-08-07 | $2.157.134.409 | $125.598.485 | $1,59 |
| 2026-08-06 | $2.210.749.080 | $101.109.236 | $1,66 |
| 2026-08-05 | $2.251.205.688 | $95.309.709 | $1,70 |
| 2026-08-04 | $2.260.322.882 | $111.357.021 | $1,73 |
| 2026-08-03 | $2.237.051.155 | $145.288.980 | $1,74 |
| 2026-08-02 | $2.182.745.925 | $109.019.906 | $1,72 |
| 2026-08-01 | $2.168.008.906 | $187.315.395 | $1,68 |
| 2026-07-31 | $2.187.857.822 | $158.796.668 | $1,66 |
| 2026-07-30 | $2.106.598.890 | $215.691.561 | $1,68 |
| 2026-07-29 | $2.154.801.743 | $148.049.076 | $1,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
