NEAR Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $2.108.591.604 | $147.855.218 | N/A |
| 2026-08-11 | $2.081.845.038 | $141.945.502 | $1,62 |
| 2026-08-10 | $2.082.563.895 | $79.267.977 | $1,60 |
| 2026-08-09 | $2.101.011.140 | $110.486.681 | $1,60 |
| 2026-08-08 | $2.069.730.185 | $146.898.743 | $1,61 |
| 2026-08-07 | $2.157.134.409 | $125.598.485 | $1,59 |
| 2026-08-06 | $2.210.749.080 | $101.109.236 | $1,66 |
| 2026-08-05 | $2.251.205.688 | $95.309.709 | $1,70 |
| 2026-08-04 | $2.260.322.882 | $111.357.021 | $1,73 |
| 2026-08-03 | $2.237.051.155 | $145.288.980 | $1,74 |
| 2026-08-02 | $2.182.745.925 | $109.019.906 | $1,72 |
| 2026-08-01 | $2.168.008.906 | $187.315.395 | $1,68 |
| 2026-07-31 | $2.187.857.822 | $158.796.668 | $1,66 |
| 2026-07-30 | $2.106.598.890 | $215.691.561 | $1,68 |
| 2026-07-29 | $2.154.801.743 | $148.049.076 | $1,62 |
| 2026-07-28 | $2.195.750.077 | $159.765.168 | $1,65 |
| 2026-07-27 | $2.392.894.964 | $85.438.467 | $1,69 |
| 2026-07-26 | $2.331.581.192 | $79.633.784 | $1,84 |
| 2026-07-25 | $2.347.556.399 | $130.419.497 | $1,79 |
| 2026-07-24 | $2.451.280.619 | $99.754.000 | $1,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
