NEAR Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $2.426.952.613 | $256.905.373 | N/A |
| 2026-08-25 | $2.548.455.079 | $409.511.998 | $1,86 |
| 2026-08-24 | $2.627.229.833 | $367.012.887 | $1,95 |
| 2026-08-23 | $2.450.082.804 | $608.643.762 | $2,01 |
| 2026-08-22 | $2.564.262.507 | $412.116.673 | $1,88 |
| 2026-08-21 | $2.304.629.025 | $187.736.389 | $1,97 |
| 2026-08-20 | $2.256.478.667 | $214.746.799 | $1,77 |
| 2026-08-19 | $2.070.625.640 | $103.103.590 | $1,73 |
| 2026-08-18 | $2.133.745.269 | $114.227.677 | $1,59 |
| 2026-08-17 | $2.088.040.288 | $51.799.615 | $1,64 |
| 2026-08-16 | $2.109.321.068 | $70.904.386 | $1,60 |
| 2026-08-15 | $2.137.318.218 | $106.809.084 | $1,62 |
| 2026-08-14 | $2.136.486.834 | $100.157.557 | $1,64 |
| 2026-08-13 | $2.141.087.805 | $175.170.434 | $1,64 |
| 2026-08-12 | $2.108.591.604 | $147.855.218 | $1,64 |
| 2026-08-11 | $2.084.780.581 | $142.529.947 | $1,62 |
| 2026-08-10 | $2.082.498.294 | $78.934.529 | $1,60 |
| 2026-08-09 | $2.099.099.056 | $107.723.997 | $1,60 |
| 2026-08-08 | $2.072.621.112 | $147.246.160 | $1,61 |
| 2026-08-07 | $2.158.000.197 | $122.842.315 | $1,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
