NearKat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $63.120 | $33,86 | N/A |
| 2026-08-21 | $56.821 | $27,02 | $0,00006312 |
| 2026-08-20 | $54.334 | $852,28 | $0,00005682 |
| 2026-08-19 | $45.636 | $218,62 | $0,00005433 |
| 2026-08-15 | $46.376 | $2,02 | $0,00004564 |
| 2026-08-14 | $45.731 | $3,45 | $0,00004638 |
| 2026-08-13 | $45.860 | $137,30 | $0,00004573 |
| 2026-08-12 | $46.478 | $5,50 | $0,00004586 |
| 2026-08-11 | $45.834 | $719,39 | $0,00004648 |
| 2026-08-10 | $46.717 | $912,98 | $0,00004583 |
| 2026-08-09 | $49.801 | $715,63 | $0,00004672 |
| 2026-08-08 | $41.410 | $30,41 | $0,00004980 |
| 2026-08-07 | $42.831 | $39,32 | $0,00004141 |
| 2026-08-06 | $43.876 | $15,80 | $0,00004283 |
| 2026-08-05 | $44.515 | $655,19 | $0,00004388 |
| 2026-08-04 | $50.419 | $476,99 | $0,00004452 |
| 2026-08-03 | $56.444 | $900,02 | $0,00005042 |
| 2026-08-02 | $46.161 | $6,43 | $0,00005644 |
| 2026-08-01 | $46.476 | $5,68 | $0,00004616 |
| 2026-07-31 | $46.438 | $31,66 | $0,00004648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
