NearKat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $106.696 | $142,59 | N/A |
| 2026-11-01 | $109.606 | $1.832,61 | $0,00010670 |
| 2026-10-31 | $97.955 | $119,63 | $0,00010961 |
| 2026-10-30 | $89.865 | $399,39 | $0,00009795 |
| 2026-10-29 | $108.860 | $459,93 | $0,00008987 |
| 2026-10-28 | $113.260 | $969,00 | $0,00010886 |
| 2026-10-27 | $113.332 | $276,24 | $0,00011326 |
| 2026-10-26 | $118.061 | $249,03 | $0,00011333 |
| 2026-10-25 | $119.487 | $50,10 | $0,00011806 |
| 2026-10-24 | $121.715 | $172,16 | $0,00011949 |
| 2026-10-23 | $128.099 | $258,07 | $0,00012172 |
| 2026-10-22 | $138.991 | $3.835,18 | $0,00012810 |
| 2026-10-21 | $168.656 | $264,02 | $0,00013899 |
| 2026-10-20 | $173.785 | $169,24 | $0,00016866 |
| 2026-10-19 | $181.533 | $97,76 | $0,00017379 |
| 2026-10-18 | $178.648 | $377,03 | $0,00018153 |
| 2026-10-17 | $188.243 | $1.471,36 | $0,00017865 |
| 2026-10-16 | $170.967 | $857,41 | $0,00018824 |
| 2026-10-15 | $154.643 | $18.932,72 | $0,00017097 |
| 2026-10-14 | $175.645 | $11.805,64 | $0,00015464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
