NearKat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $243.876 | $929,12 | N/A |
| 2026-10-06 | $263.099 | $3.153,53 | $0,00024388 |
| 2026-10-05 | $247.527 | $1.818,91 | $0,00026310 |
| 2026-10-04 | $260.304 | $4.169,69 | $0,00024753 |
| 2026-10-03 | $285.217 | $10.656,74 | $0,00026030 |
| 2026-10-02 | $306.369 | $12.798,28 | $0,00028522 |
| 2026-10-01 | $389.086 | $17.511,01 | $0,00030637 |
| 2026-09-30 | $320.810 | $20.113 | $0,00038909 |
| 2026-09-29 | $320.025 | $56.837 | $0,00032081 |
| 2026-09-28 | $1.015.143 | $448.453 | $0,00032003 |
| 2026-09-27 | $191.770 | $10.628,47 | $0,00101514 |
| 2026-09-26 | $216.272 | $6.532,37 | $0,00019177 |
| 2026-09-25 | $178.996 | $2.025,69 | $0,00021627 |
| 2026-09-24 | $173.411 | $3.843,71 | $0,00017900 |
| 2026-09-23 | $171.166 | $9.025,38 | $0,00017341 |
| 2026-09-22 | $217.179 | $2.439,45 | $0,00017117 |
| 2026-09-21 | $218.412 | $3.891,04 | $0,00021718 |
| 2026-09-20 | $179.934 | $2.495,65 | $0,00021841 |
| 2026-09-19 | $206.343 | $7.322,78 | $0,00017993 |
| 2026-09-18 | $150.224 | $3.230,14 | $0,00020634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
