Nebius Group (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $4.763.063 | $1.988.024 | N/A |
| 2026-09-25 | $4.738.897 | $2.845.064 | $238,58 |
| 2026-09-24 | $4.672.638 | $2.187.070 | $242,41 |
| 2026-09-23 | $4.814.139 | $1.820.327 | $226,71 |
| 2026-09-22 | $4.747.625 | $1.997.285 | $235,72 |
| 2026-09-21 | $4.546.333 | $1.598.411 | $233,95 |
| 2026-09-20 | $4.480.606 | $1.634.871 | $224,07 |
| 2026-09-19 | $4.514.129 | $2.028.167 | $220,83 |
| 2026-09-18 | $4.487.461 | $1.831.621 | $222,48 |
| 2026-09-17 | $3.952.100 | $3.626.369 | $216,29 |
| 2026-09-16 | $3.666.858 | $2.164.863 | $222,51 |
| 2026-09-15 | $3.669.917 | $2.007.869 | $206,93 |
| 2026-09-14 | $4.539.519 | $1.672.064 | $213,60 |
| 2026-09-13 | $4.537.793 | $1.563.443 | $224,41 |
| 2026-09-12 | $4.535.665 | $2.167.737 | $224,33 |
| 2026-09-11 | $4.593.812 | $3.137.856 | $224,24 |
| 2026-09-10 | $5.419.706 | $2.173.442 | $227,05 |
| 2026-09-09 | $5.636.312 | $3.103.359 | $236,54 |
| 2026-09-08 | $5.474.769 | $1.802.265 | $244,41 |
| 2026-09-07 | $5.346.482 | $1.623.049 | $228,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
