Nebula3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $127.975 | $129.025 | N/A |
| 2026-07-29 | $141.272 | $104.426 | $0,00035033 |
| 2026-07-28 | $142.755 | $130.705 | $0,00038673 |
| 2026-07-27 | $150.737 | $105.136 | $0,00039079 |
| 2026-07-26 | $152.969 | $148.735 | $0,00041264 |
| 2026-07-25 | $144.958 | $113.536 | $0,00041875 |
| 2026-07-24 | $140.675 | $99.533 | $0,00039682 |
| 2026-07-23 | $140.163 | $102.672 | $0,00038510 |
| 2026-07-22 | $140.548 | $119.410 | $0,00038369 |
| 2026-07-21 | $149.892 | $103.046 | $0,00038475 |
| 2026-07-20 | $148.512 | $99.415 | $0,00041033 |
| 2026-07-19 | $149.552 | $98.236 | $0,00040655 |
| 2026-07-18 | $157.414 | $104.741 | $0,00040940 |
| 2026-07-17 | $151.479 | $100.425 | $0,00043092 |
| 2026-07-16 | $155.675 | $116.891 | $0,00041467 |
| 2026-07-15 | $153.011 | $101.269 | $0,00042616 |
| 2026-07-14 | $153.041 | $103.226 | $0,00041886 |
| 2026-07-13 | $158.778 | $101.707 | $0,00041895 |
| 2026-07-12 | $156.167 | $116.046 | $0,00043465 |
| 2026-07-11 | $166.414 | $135.069 | $0,00042750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
