Nectar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $4.476.981 | $23.361 | N/A |
| 2026-06-23 | $4.461.979 | $21.796 | $0,949014 |
| 2026-06-22 | $4.713.730 | $813,36 | $0,945869 |
| 2026-06-21 | $4.445.531 | $20.561 | $0,999188 |
| 2026-06-20 | $4.718.910 | $1.215,98 | $0,942335 |
| 2026-06-19 | $4.495.116 | $25.301 | $1,000 |
| 2026-06-18 | $4.481.692 | $23.552 | $0,952833 |
| 2026-06-17 | $4.446.215 | $20.550 | $0,949995 |
| 2026-06-16 | $4.563.380 | $34.317 | $0,942472 |
| 2026-06-15 | $4.447.749 | $20.687 | $0,967284 |
| 2026-06-14 | $4.452.868 | $21.149 | $0,942807 |
| 2026-06-13 | $4.715.299 | $4.449,80 | $0,943892 |
| 2026-06-12 | $4.495.007 | $25.274 | $0,999521 |
| 2026-06-11 | $4.488.788 | $25.100 | $0,952649 |
| 2026-06-10 | $4.493.830 | $25.811 | $0,951506 |
| 2026-06-09 | $4.653.555 | $15.345,79 | $0,952564 |
| 2026-06-08 | $4.554.629 | $41.131 | $0,986407 |
| 2026-06-07 | $4.535.338 | $34.082 | $0,965463 |
| 2026-06-06 | $4.641.813 | $29.041 | $0,961374 |
| 2026-06-05 | $4.544.258 | $37.085 | $0,983889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
