Nectar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $4.497.808 | $5.750,84 | N/A |
| 2026-03-22 | $4.381.594 | $14.161,16 | $0,996470 |
| 2026-03-21 | $4.550.697 | $31.113 | $0,928784 |
| 2026-03-20 | $4.642.033 | $12.238,18 | $0,964630 |
| 2026-03-19 | $4.581.099 | $35.208 | $0,984008 |
| 2026-03-18 | $4.527.574 | $29.672 | $0,971074 |
| 2026-03-17 | $4.726.185 | $8.191,93 | $0,959576 |
| 2026-03-16 | $4.631.852 | $9.885,78 | $1,002 |
| 2026-03-15 | $4.407.949 | $15.332,17 | $0,981296 |
| 2026-03-14 | $4.528.096 | $29.990 | $0,934371 |
| 2026-03-13 | $4.474.342 | $22.977 | $0,959862 |
| 2026-03-12 | $4.545.792 | $13.974,14 | $0,948444 |
| 2026-03-11 | $4.694.967 | $16.313,26 | $0,998340 |
| 2026-03-10 | $4.665.101 | $25.695 | $0,995247 |
| 2026-03-09 | $4.705.788 | $6.622,10 | $0,988880 |
| 2026-03-08 | $4.456.980 | $21.655 | $0,997443 |
| 2026-03-07 | $4.545.671 | $32.747 | $0,944764 |
| 2026-03-06 | $4.715.848 | $7.991,00 | $0,963564 |
| 2026-03-05 | $4.502.422 | $25.900 | $0,999637 |
| 2026-03-04 | $4.514.517 | $27.668 | $0,954396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
