Nectar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $4.702.785 | $3.279,41 | N/A |
| 2026-09-25 | $4.725.553 | $17.221,09 | $0,996868 |
| 2026-09-24 | $4.724.160 | $12.648,12 | $1,002 |
| 2026-09-23 | $4.717.545 | $1.839,82 | $1,001 |
| 2026-09-22 | $4.723.822 | $154.052 | $0,999997 |
| 2026-09-21 | $4.716.156 | $1.254,08 | $1,001 |
| 2026-09-20 | $4.684.430 | $4.879,36 | $0,999703 |
| 2026-09-19 | $4.698.364 | $32.603 | $0,992977 |
| 2026-09-18 | $4.731.453 | $33.911 | $0,995931 |
| 2026-09-17 | $4.725.435 | $3.208,42 | $1,003 |
| 2026-09-16 | $4.705.043 | $28.828 | $1,002 |
| 2026-09-15 | $4.683.592 | $8.199,54 | $0,997347 |
| 2026-09-14 | $4.727.047 | $1.490,93 | $0,992800 |
| 2026-09-13 | $4.726.222 | $484,32 | $1,002 |
| 2026-09-12 | $4.733.334 | $31.486 | $1,002 |
| 2026-09-11 | $4.703.465 | $31.246 | $1,003 |
| 2026-09-10 | $4.728.800 | $13.910,79 | $0,997012 |
| 2026-09-09 | $4.721.560 | $53.550 | $1,002 |
| 2026-09-08 | $4.727.239 | $3.253,99 | $1,001 |
| 2026-09-07 | $4.699.851 | $67.159 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
