NEEGY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $191.963 | $108.375 | N/A |
| 2026-09-05 | $180.011 | $176.559 | $0,00019201 |
| 2026-09-04 | $140.963 | $80.270 | $0,00018005 |
| 2026-09-03 | $160.901 | $69.574 | $0,00014099 |
| 2026-09-02 | $196.873 | $144.615 | $0,00016094 |
| 2026-09-01 | $287.265 | $215.764 | $0,00019692 |
| 2026-08-31 | $274.902 | $77.740 | $0,00028733 |
| 2026-08-30 | $297.917 | $150.222 | $0,00027496 |
| 2026-08-29 | $347.689 | $234.407 | $0,00029798 |
| 2026-08-28 | $643.927 | $174.295 | $0,00034777 |
| 2026-08-27 | $581.856 | $248.598 | $0,00064407 |
| 2026-08-26 | $631.507 | $253.460 | $0,00058198 |
| 2026-08-25 | $633.650 | $383.387 | $0,00063164 |
| 2026-08-24 | $858.770 | $880.246 | $0,00063379 |
| 2026-08-23 | $475.357 | $136.206 | $0,00085896 |
| 2026-08-22 | $451.318 | $228.396 | $0,00047546 |
| 2026-08-21 | $346.951 | $179.965 | $0,00045142 |
| 2026-08-20 | $344.763 | $174.823 | $0,00034703 |
| 2026-08-19 | $338.353 | $208.593 | $0,00034484 |
| 2026-08-18 | $300.595 | $200.170 | $0,00033843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
