Not in Employment, Education, or Training Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $20.949.696 | $1.794.266 | N/A |
| 2026-06-28 | $23.501.632 | $691.869 | $0,02095462 |
| 2026-06-27 | $25.666.392 | $864.186 | $0,02350635 |
| 2026-06-26 | $24.562.567 | $952.383 | $0,02563771 |
| 2026-06-25 | $22.200.281 | $888.847 | $0,02456469 |
| 2026-06-24 | $22.575.402 | $816.676 | $0,02220311 |
| 2026-06-23 | $24.875.407 | $988.943 | $0,02258121 |
| 2026-06-22 | $25.749.659 | $1.149.181 | $0,02488125 |
| 2026-06-21 | $24.812.436 | $1.244.942 | $0,02572139 |
| 2026-06-20 | $22.221.281 | $865.204 | $0,02481502 |
| 2026-06-19 | $22.351.055 | $1.155.065 | $0,02222650 |
| 2026-06-18 | $22.925.160 | $1.208.272 | $0,02235924 |
| 2026-06-17 | $26.067.614 | $943.216 | $0,02293895 |
| 2026-06-16 | $28.334.877 | $1.144.305 | $0,02606891 |
| 2026-06-15 | $28.315.778 | $1.192.629 | $0,02831561 |
| 2026-06-14 | $25.737.516 | $901.891 | $0,02836921 |
| 2026-06-13 | $24.697.919 | $843.992 | $0,02573840 |
| 2026-06-12 | $24.453.765 | $1.519.481 | $0,02469441 |
| 2026-06-11 | $21.921.649 | $1.249.961 | $0,02445951 |
| 2026-06-10 | $24.044.020 | $933.753 | $0,02193080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
