Not in Employment, Education, or Training Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $45.424.235 | $2.042.935 | N/A |
| 2026-09-29 | $39.943.550 | $2.699.502 | $0,04543551 |
| 2026-09-28 | $35.197.193 | $2.325.232 | $0,03995345 |
| 2026-09-27 | $42.240.535 | $2.285.135 | $0,03520591 |
| 2026-09-26 | $50.050.972 | $6.318.716 | $0,04225099 |
| 2026-09-25 | $39.860.189 | $3.198.606 | $0,050063 |
| 2026-09-24 | $41.442.214 | $5.199.252 | $0,03987001 |
| 2026-09-23 | $37.238.973 | $3.662.977 | $0,04145235 |
| 2026-09-22 | $29.497.327 | $2.904.519 | $0,03724806 |
| 2026-09-21 | $31.052.903 | $5.797.554 | $0,02950451 |
| 2026-09-20 | $25.130.215 | $1.186.222 | $0,03106038 |
| 2026-09-19 | $26.856.177 | $1.670.024 | $0,02513625 |
| 2026-09-18 | $23.259.063 | $1.283.713 | $0,02686263 |
| 2026-09-17 | $23.507.797 | $1.010.706 | $0,02326465 |
| 2026-09-16 | $23.346.141 | $1.085.325 | $0,02351343 |
| 2026-09-15 | $26.364.617 | $2.419.683 | $0,02335174 |
| 2026-09-14 | $27.303.829 | $1.912.595 | $0,02637093 |
| 2026-09-13 | $30.964.805 | $3.460.769 | $0,02731035 |
| 2026-09-12 | $26.338.587 | $1.465.074 | $0,03097219 |
| 2026-09-11 | $24.566.418 | $1.395.317 | $0,02634487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
