Neiro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $217.330 | $6.587,34 | N/A |
| 2026-08-11 | $212.651 | $5.610,68 | $0,00029414 |
| 2026-08-10 | $204.439 | $2.844,65 | $0,00028781 |
| 2026-08-09 | $206.830 | $3.978,53 | $0,00027473 |
| 2026-08-08 | $197.480 | $1.604,89 | $0,00027794 |
| 2026-08-07 | $199.222 | $2.098,06 | $0,00026538 |
| 2026-08-06 | $201.424 | $902,05 | $0,00026772 |
| 2026-08-05 | $202.346 | $3.405,77 | $0,00027028 |
| 2026-08-04 | $202.638 | $9.311,41 | $0,00027152 |
| 2026-08-03 | $205.388 | $3.937,24 | $0,00027190 |
| 2026-08-02 | $203.804 | $1.017,38 | $0,00027557 |
| 2026-08-01 | $205.053 | $890,35 | $0,00027181 |
| 2026-07-31 | $210.931 | $2.421,66 | $0,00027119 |
| 2026-07-30 | $201.383 | $3.503,41 | $0,00027446 |
| 2026-07-29 | $192.602 | $1.880,18 | $0,00026193 |
| 2026-07-28 | $195.579 | $5.087,79 | $0,00024764 |
| 2026-07-27 | $204.074 | $5.978,75 | $0,00025087 |
| 2026-07-26 | $199.264 | $1.543,38 | $0,00026177 |
| 2026-07-25 | $194.864 | $2.191,70 | $0,00025557 |
| 2026-07-24 | $196.233 | $2.625,07 | $0,00024948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
