Neiro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $270.284 | $408,57 | N/A |
| 2026-08-31 | $268.825 | $95,95 | $0,00036696 |
| 2026-08-30 | $277.385 | $176,47 | $0,00036497 |
| 2026-08-29 | $274.058 | $2.442,24 | $0,00037656 |
| 2026-08-28 | $290.478 | $288,62 | $0,00037204 |
| 2026-08-27 | $271.065 | $406,37 | $0,00039433 |
| 2026-08-26 | $258.918 | $1.947,12 | $0,00036798 |
| 2026-08-25 | $269.510 | $3.548,37 | $0,00035149 |
| 2026-08-24 | $260.624 | $2.393,19 | $0,00036587 |
| 2026-08-23 | $263.445 | $4.760,94 | $0,00035380 |
| 2026-08-22 | $275.644 | $7.813,44 | $0,00035763 |
| 2026-08-21 | $236.334 | $2.076,69 | $0,00037369 |
| 2026-08-20 | $226.564 | $2.778,65 | $0,00032038 |
| 2026-08-19 | $207.450 | $477,47 | $0,00030711 |
| 2026-08-18 | $206.537 | $1.687,24 | $0,00028120 |
| 2026-08-17 | $206.100 | $1.808,96 | $0,00027996 |
| 2026-08-16 | $206.999 | $244,79 | $0,00027936 |
| 2026-08-15 | $207.608 | $392,99 | $0,00028053 |
| 2026-08-14 | $210.844 | $1.901,85 | $0,00028134 |
| 2026-08-13 | $210.440 | $1.938,49 | $0,00028538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
