Neiro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $300.102 | $7.787,07 | N/A |
| 2026-10-16 | $294.878 | $1.418,72 | $0,00042397 |
| 2026-10-15 | $290.589 | $1.186,14 | $0,00041653 |
| 2026-10-14 | $302.689 | $184,86 | $0,00041047 |
| 2026-10-13 | $298.862 | $2.005,64 | $0,00042756 |
| 2026-10-12 | $312.906 | $1.330,18 | $0,00042216 |
| 2026-10-11 | $310.079 | $525,96 | $0,00044200 |
| 2026-10-10 | $309.583 | $31,61 | $0,00043800 |
| 2026-10-09 | $310.883 | $1.619,08 | $0,00043730 |
| 2026-10-08 | $331.827 | $2.496,21 | $0,00043914 |
| 2026-10-07 | $345.078 | $1.869,20 | $0,00046872 |
| 2026-10-06 | $345.013 | $1.578,15 | $0,00048744 |
| 2026-10-05 | $350.090 | $3.943,88 | $0,00048735 |
| 2026-10-04 | $346.559 | $4.441,37 | $0,00049452 |
| 2026-10-03 | $349.660 | $596,25 | $0,00048953 |
| 2026-10-02 | $349.846 | $2.632,07 | $0,00049390 |
| 2026-10-01 | $349.116 | $3.938,89 | $0,00049417 |
| 2026-09-30 | $358.197 | $2.549,19 | $0,00049314 |
| 2026-09-29 | $359.243 | $499,25 | $0,00050596 |
| 2026-09-28 | $366.828 | $292,46 | $0,00050744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
