Neiro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $25.446.614 | $2.965.309 | N/A |
| 2026-07-16 | $25.690.665 | $3.287.941 | $0,00006107 |
| 2026-07-15 | $26.127.217 | $3.583.337 | $0,00006211 |
| 2026-07-14 | $26.025.171 | $3.672.693 | $0,00006186 |
| 2026-07-13 | $25.542.796 | $3.861.658 | $0,00006072 |
| 2026-07-12 | $25.655.124 | $2.835.654 | $0,00006098 |
| 2026-07-11 | $25.802.725 | $4.858.122 | $0,00006133 |
| 2026-07-10 | $26.586.455 | $3.883.417 | $0,00006320 |
| 2026-07-09 | $26.259.769 | $4.929.843 | $0,00006242 |
| 2026-07-08 | $26.045.639 | $6.090.814 | $0,00006191 |
| 2026-07-07 | $26.847.965 | $4.938.545 | $0,00006382 |
| 2026-07-06 | $28.067.470 | $8.160.867 | $0,00006672 |
| 2026-07-05 | $29.796.021 | $10.977.193 | $0,00007083 |
| 2026-07-04 | $27.425.229 | $6.276.423 | $0,00006519 |
| 2026-07-03 | $28.270.343 | $5.235.243 | $0,00006720 |
| 2026-07-02 | $26.895.807 | $4.812.144 | $0,00006393 |
| 2026-07-01 | $26.245.692 | $5.476.960 | $0,00006239 |
| 2026-06-30 | $25.812.400 | $4.141.616 | $0,00006136 |
| 2026-06-29 | $26.787.587 | $8.379.753 | $0,00006368 |
| 2026-06-28 | $25.385.056 | $4.732.310 | $0,00006034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
