Neiro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $37.188.315 | $4.891.147 | N/A |
| 2026-09-08 | $37.731.473 | $4.557.928 | $0,00008840 |
| 2026-09-07 | $37.982.420 | $5.599.249 | $0,00008969 |
| 2026-09-06 | $37.608.648 | $6.622.990 | $0,00009029 |
| 2026-09-05 | $35.393.695 | $5.158.833 | $0,00008940 |
| 2026-09-04 | $37.507.812 | $6.855.685 | $0,00008413 |
| 2026-09-03 | $36.027.303 | $3.990.748 | $0,00008916 |
| 2026-09-02 | $36.112.003 | $4.520.486 | $0,00008564 |
| 2026-09-01 | $36.274.509 | $4.395.115 | $0,00008584 |
| 2026-08-31 | $34.121.950 | $4.466.956 | $0,00008623 |
| 2026-08-30 | $36.629.157 | $4.001.920 | $0,00008111 |
| 2026-08-29 | $37.651.684 | $7.232.131 | $0,00008707 |
| 2026-08-28 | $37.134.887 | $6.285.164 | $0,00008950 |
| 2026-08-27 | $37.643.615 | $6.475.702 | $0,00008827 |
| 2026-08-26 | $35.878.742 | $8.276.971 | $0,00008948 |
| 2026-08-25 | $38.224.043 | $8.268.386 | $0,00008529 |
| 2026-08-24 | $39.057.906 | $13.898.216 | $0,00009086 |
| 2026-08-23 | $38.594.358 | $34.022.666 | $0,00009284 |
| 2026-08-22 | $43.766.283 | $70.150.658 | $0,00009174 |
| 2026-08-21 | $37.815.132 | $50.288.823 | $0,00010403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
