Neiro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $34.121.950 | $4.466.956 | N/A |
| 2026-08-30 | $36.629.157 | $4.001.920 | $0,00008111 |
| 2026-08-29 | $37.651.684 | $7.232.131 | $0,00008707 |
| 2026-08-28 | $37.134.887 | $6.285.164 | $0,00008950 |
| 2026-08-27 | $37.643.615 | $6.475.702 | $0,00008827 |
| 2026-08-26 | $35.878.742 | $8.276.971 | $0,00008948 |
| 2026-08-25 | $38.224.043 | $8.268.386 | $0,00008529 |
| 2026-08-24 | $39.057.906 | $13.898.216 | $0,00009086 |
| 2026-08-23 | $38.594.358 | $34.022.666 | $0,00009284 |
| 2026-08-22 | $43.766.283 | $70.150.658 | $0,00009174 |
| 2026-08-21 | $37.815.132 | $50.288.823 | $0,00010403 |
| 2026-08-20 | $28.972.678 | $4.810.979 | $0,00008989 |
| 2026-08-19 | $26.716.003 | $2.003.004 | $0,00006887 |
| 2026-08-18 | $26.523.437 | $1.784.027 | $0,00006351 |
| 2026-08-17 | $26.540.144 | $2.017.365 | $0,00006305 |
| 2026-08-16 | $27.400.606 | $3.916.767 | $0,00006309 |
| 2026-08-15 | $27.441.021 | $3.028.873 | $0,00006513 |
| 2026-08-14 | $27.985.260 | $3.246.927 | $0,00006523 |
| 2026-08-13 | $27.986.532 | $3.713.965 | $0,00006652 |
| 2026-08-12 | $28.567.083 | $6.104.291 | $0,00006653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
