Neiro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $24.428 | $6,19 | N/A |
| 2026-09-21 | $24.380 | $6,18 | $0,000000000058067 |
| 2026-09-12 | $21.992 | $69,06 | $0,000000000057952 |
| 2026-09-11 | $21.145 | $31,41 | $0,000000000052276 |
| 2026-09-10 | $21.402 | $31,79 | $0,000000000050262 |
| 2026-09-08 | $21.569 | $1,012 | $0,000000000050874 |
| 2026-09-07 | $21.775 | $106,65 | $0,000000000051270 |
| 2026-09-06 | $21.935 | $6,12 | $0,000000000051760 |
| 2026-09-02 | $21.941 | $342,56 | $0,000000000052140 |
| 2026-09-01 | $22.375 | $586,09 | $0,000000000052155 |
| 2026-08-31 | $23.552 | $247,58 | $0,000000000053187 |
| 2026-08-28 | $24.377 | $97,10 | $0,000000000055984 |
| 2026-08-27 | $24.730 | $48,82 | $0,000000000057946 |
| 2026-08-26 | $24.495 | $62,97 | $0,000000000058784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
