Neiro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $21.941 | $342,56 | N/A |
| 2026-09-01 | $22.375 | $586,09 | $0,000000000052155 |
| 2026-08-31 | $23.552 | $247,58 | $0,000000000053187 |
| 2026-08-28 | $24.377 | $97,10 | $0,000000000055984 |
| 2026-08-27 | $24.730 | $48,82 | $0,000000000057946 |
| 2026-08-26 | $24.495 | $62,97 | $0,000000000058784 |
| 2026-08-25 | $25.292 | $50,37 | $0,000000000058226 |
| 2026-08-24 | $25.496 | $146,37 | $0,000000000060121 |
| 2026-08-23 | $24.509 | $120,99 | $0,000000000060605 |
| 2026-08-22 | $26.074 | $1.471,64 | $0,000000000058259 |
| 2026-08-21 | $22.882 | $528,73 | $0,000000000061978 |
| 2026-08-20 | $21.596 | $227,02 | $0,000000000054391 |
| 2026-08-18 | $17.469,63 | $4,15 | $0,000000000051335 |
| 2026-08-16 | $17.380,43 | $16,53 | $0,000000000041526 |
| 2026-08-15 | $18.379,82 | $461,47 | $0,000000000041314 |
| 2026-08-14 | $18.337,44 | $460,40 | $0,000000000043690 |
| 2026-08-13 | $19.461,29 | $23,13 | $0,000000000043589 |
| 2026-08-11 | $19.533,62 | $18,68 | $0,000000000046260 |
| 2026-08-10 | $19.985,07 | $19,12 | $0,000000000046432 |
| 2026-08-09 | $19.890,32 | $7,58 | $0,000000000047505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
