Neiro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $73.983 | $262.573 | N/A |
| 2026-10-17 | $76.779 | $280.737 | $0,00007399 |
| 2026-10-16 | $78.519 | $593.510 | $0,00007679 |
| 2026-10-15 | $79.498 | $242.616 | $0,00007853 |
| 2026-10-14 | $81.892 | $331.634 | $0,00007951 |
| 2026-10-13 | $80.761 | $379.301 | $0,00008190 |
| 2026-10-12 | $87.828 | $345.764 | $0,00008077 |
| 2026-10-11 | $84.864 | $331.691 | $0,00008784 |
| 2026-10-10 | $84.475 | $316.688 | $0,00008488 |
| 2026-10-09 | $80.654 | $746.487 | $0,00008449 |
| 2026-10-08 | $85.696 | $582.006 | $0,00008067 |
| 2026-10-07 | $89.967 | $419.272 | $0,00008571 |
| 2026-10-06 | $92.758 | $657.862 | $0,00008998 |
| 2026-10-05 | $91.588 | $420.958 | $0,00009277 |
| 2026-10-04 | $90.133 | $326.145 | $0,00009160 |
| 2026-10-03 | $91.801 | $893.533 | $0,00009015 |
| 2026-10-02 | $91.398 | $381.043 | $0,00009181 |
| 2026-10-01 | $92.136 | $599.541 | $0,00009141 |
| 2026-09-30 | $91.374 | $875.876 | $0,00009215 |
| 2026-09-29 | $89.870 | $616.921 | $0,00009139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
