Neiro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $66.707 | $496.673 | N/A |
| 2026-07-03 | $67.211 | $389.259 | $0,00006722 |
| 2026-07-02 | $63.960 | $331.362 | $0,00006397 |
| 2026-07-01 | $67.007 | $371.439 | $0,00006702 |
| 2026-06-30 | $66.912 | $283.476 | $0,00006692 |
| 2026-06-29 | $67.068 | $578.419 | $0,00006708 |
| 2026-06-28 | $63.941 | $398.218 | $0,00006395 |
| 2026-06-27 | $65.616 | $251.731 | $0,00006562 |
| 2026-06-26 | $64.606 | $515.057 | $0,00006461 |
| 2026-06-25 | $61.097 | $453.461 | $0,00006111 |
| 2026-06-24 | $60.619 | $471.431 | $0,00006063 |
| 2026-06-23 | $63.900 | $433.372 | $0,00006391 |
| 2026-06-22 | $66.215 | $524.007 | $0,00006622 |
| 2026-06-21 | $66.849 | $1.268.993 | $0,00006686 |
| 2026-06-20 | $66.371 | $777.325 | $0,00006638 |
| 2026-06-19 | $67.130 | $1.090.998 | $0,00006714 |
| 2026-06-18 | $67.157 | $1.355.698 | $0,00006717 |
| 2026-06-17 | $67.570 | $1.455.420 | $0,00006758 |
| 2026-06-16 | $69.696 | $1.071.824 | $0,00006971 |
| 2026-06-15 | $69.720 | $1.358.686 | $0,00006973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
