Neiro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $85.296 | $721.387 | N/A |
| 2026-08-25 | $90.942 | $775.244 | $0,00008531 |
| 2026-08-24 | $92.870 | $1.353.292 | $0,00009095 |
| 2026-08-23 | $91.775 | $3.071.480 | $0,00009288 |
| 2026-08-22 | $104.301 | $5.905.121 | $0,00009179 |
| 2026-08-21 | $89.804 | $4.178.496 | $0,00010432 |
| 2026-08-20 | $68.952 | $551.833 | $0,00008982 |
| 2026-08-19 | $63.528 | $254.123 | $0,00006896 |
| 2026-08-18 | $63.046 | $242.297 | $0,00006354 |
| 2026-08-17 | $63.077 | $317.868 | $0,00006305 |
| 2026-08-16 | $65.124 | $517.460 | $0,00006309 |
| 2026-08-15 | $65.287 | $398.291 | $0,00006513 |
| 2026-08-14 | $66.548 | $412.293 | $0,00006530 |
| 2026-08-13 | $66.588 | $496.729 | $0,00006656 |
| 2026-08-12 | $67.803 | $696.850 | $0,00006660 |
| 2026-08-11 | $73.159 | $778.610 | $0,00006781 |
| 2026-08-10 | $76.496 | $1.444.087 | $0,00007317 |
| 2026-08-09 | $65.705 | $475.894 | $0,00007651 |
| 2026-08-08 | $61.544 | $270.066 | $0,00006571 |
| 2026-08-07 | $62.381 | $263.120 | $0,00006155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
