NEKO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $123.814 | $582,12 | N/A |
| 2026-11-08 | $127.331 | $168,44 | $0,00001238 |
| 2026-11-07 | $125.602 | $416,06 | $0,00001273 |
| 2026-11-06 | $126.183 | $2.061,31 | $0,00001256 |
| 2026-11-05 | $130.375 | $757,59 | $0,00001262 |
| 2026-11-04 | $127.293 | $252,60 | $0,00001304 |
| 2026-11-03 | $127.015 | $313,04 | $0,00001273 |
| 2026-11-02 | $132.229 | $325,03 | $0,00001270 |
| 2026-11-01 | $134.774 | $790,30 | $0,00001322 |
| 2026-10-31 | $129.695 | $761,96 | $0,00001348 |
| 2026-10-30 | $127.701 | $1.324,47 | $0,00001297 |
| 2026-10-29 | $141.544 | $481,86 | $0,00001277 |
| 2026-10-28 | $142.263 | $1.304,50 | $0,00001415 |
| 2026-10-27 | $146.888 | $569,22 | $0,00001423 |
| 2026-10-26 | $147.850 | $1.115,73 | $0,00001469 |
| 2026-10-25 | $158.485 | $592,65 | $0,00001479 |
| 2026-10-24 | $161.544 | $633,71 | $0,00001585 |
| 2026-10-23 | $169.463 | $858,53 | $0,00001615 |
| 2026-10-22 | $183.707 | $1.173,46 | $0,00001695 |
| 2026-10-21 | $180.409 | $1.151,27 | $0,00001837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
