NEKO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $259.031 | $37.332 | N/A |
| 2026-09-23 | $775.704 | $77.050 | $0,00002590 |
| 2026-09-22 | $144.277 | $11.633,85 | $0,00007757 |
| 2026-09-21 | $70.930 | $1.408,83 | $0,00001443 |
| 2026-09-20 | $63.438 | $557,88 | $0,00000709 |
| 2026-09-19 | $66.239 | $1.581,71 | $0,00000634 |
| 2026-09-18 | $56.036 | $1.615,91 | $0,00000662 |
| 2026-09-17 | $45.530 | $317,19 | $0,00000560 |
| 2026-09-16 | $44.569 | $161,11 | $0,00000455 |
| 2026-09-15 | $45.496 | $241,94 | $0,00000446 |
| 2026-09-14 | $44.736 | $95,02 | $0,00000455 |
| 2026-09-13 | $45.016 | $60,65 | $0,00000447 |
| 2026-09-12 | $45.112 | $559,94 | $0,00000450 |
| 2026-09-11 | $44.853 | $332,76 | $0,00000451 |
| 2026-09-10 | $45.765 | $529,71 | $0,00000449 |
| 2026-09-09 | $42.540 | $298,73 | $0,00000458 |
| 2026-09-08 | $41.874 | $314,18 | $0,00000425 |
| 2026-09-07 | $42.666 | $542,81 | $0,00000419 |
| 2026-09-06 | $39.052 | $216,11 | $0,00000427 |
| 2026-09-05 | $39.178 | $304,79 | $0,00000391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
