NEKO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $69.663 | $210,44 | N/A |
| 2026-06-17 | $70.931 | $361,45 | $0,00000697 |
| 2026-06-16 | $71.524 | $353,24 | $0,00000709 |
| 2026-06-15 | $69.713 | $158,35 | $0,00000715 |
| 2026-06-14 | $68.624 | $266,83 | $0,00000697 |
| 2026-06-13 | $68.273 | $232,36 | $0,00000686 |
| 2026-06-12 | $68.765 | $304,31 | $0,00000683 |
| 2026-06-11 | $67.929 | $430,35 | $0,00000687 |
| 2026-06-10 | $69.615 | $396,27 | $0,00000681 |
| 2026-06-09 | $69.186 | $506,21 | $0,00000695 |
| 2026-06-08 | $68.664 | $641,86 | $0,00000692 |
| 2026-06-07 | $66.794 | $360,98 | $0,00000688 |
| 2026-06-06 | $67.698 | $1.591,36 | $0,00000668 |
| 2026-06-05 | $74.532 | $2.409,44 | $0,00000679 |
| 2026-06-04 | $96.368 | $1.588,16 | $0,00000745 |
| 2026-06-03 | $87.638 | $1.146,37 | $0,00000966 |
| 2026-06-02 | $87.486 | $680,30 | $0,00000876 |
| 2026-06-01 | $83.529 | $289,00 | $0,00000875 |
| 2026-05-31 | $83.783 | $536,59 | $0,00000843 |
| 2026-05-30 | $84.097 | $586,23 | $0,00000838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
