NEKOMATA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.210,51 | $1,33 | N/A |
| 2026-06-10 | $2.303,25 | $7,84 | $0,00000223 |
| 2026-06-09 | $2.303,25 | $7,84 | $0,00000231 |
| 2026-06-08 | $2.250,20 | $3,06 | $0,00000231 |
| 2026-06-07 | $2.200,33 | $2,98 | $0,00000229 |
| 2026-06-06 | $2.207,74 | $1,70 | $0,00000222 |
| 2026-06-05 | $2.409,64 | $19,43 | $0,00000224 |
| 2026-06-04 | $2.692,95 | $6,71 | $0,00000243 |
| 2026-06-03 | $2.653,60 | $6,61 | $0,00000272 |
| 2026-06-02 | $2.951,83 | $2,19 | $0,00000268 |
| 2026-06-01 | $2.951,54 | $2,19 | $0,00000298 |
| 2026-05-23 | $3.132,00 | $149,40 | $0,00000298 |
| 2026-05-22 | $3.148,98 | $149,40 | $0,00000316 |
| 2026-05-21 | $3.143,81 | $398,97 | $0,00000316 |
| 2026-05-20 | $3.143,81 | $398,97 | $0,00000318 |
| 2026-05-17 | $3.196,31 | $1,74 | $0,00000318 |
| 2026-05-16 | $3.203,75 | $2,00 | $0,00000323 |
| 2026-05-15 | $3.203,75 | $2,00 | $0,00000324 |
| 2026-05-14 | $3.285,52 | $3,58 | $0,00000324 |
| 2026-05-13 | $3.414,48 | $3,45 | $0,00000332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
