NEKOMATA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $2.681,66 | $11,92 | N/A |
| 2026-07-22 | $2.675,43 | $11,89 | $0,00000271 |
| 2026-07-13 | $2.600,72 | $1,29 | $0,00000270 |
| 2026-07-12 | $2.621,47 | $1,30 | $0,00000263 |
| 2026-07-10 | $2.641,67 | $4,98 | $0,00000265 |
| 2026-07-09 | $2.633,67 | $206,08 | $0,00000267 |
| 2026-07-08 | $2.835,00 | $372,36 | $0,00000266 |
| 2026-07-07 | $3.048,89 | $3,49 | $0,00000286 |
| 2026-07-06 | $3.036,07 | $9,70 | $0,00000308 |
| 2026-07-05 | $3.036,53 | $115,65 | $0,00000307 |
| 2026-07-04 | $2.957,63 | $112,63 | $0,00000307 |
| 2026-07-03 | $2.933,20 | $111,71 | $0,00000299 |
| 2026-07-01 | $2.583,01 | $1,30 | $0,00000296 |
| 2026-06-30 | $2.643,78 | $1,46 | $0,00000261 |
| 2026-06-29 | $2.487,10 | $2,75 | $0,00000267 |
| 2026-06-28 | $2.514,46 | $2,80 | $0,00000251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
