Nelore Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.484,58 | $33,88 | N/A |
| 2026-07-17 | $1.484,12 | $33,87 | $0,00001617 |
| 2026-07-14 | $1.471,93 | $6,37 | $0,00001632 |
| 2026-07-13 | $1.450,21 | $17,47 | $0,00001601 |
| 2026-07-12 | $1.487,86 | $3,25 | $0,00001623 |
| 2026-07-11 | $1.495,55 | $3,26 | $0,00001632 |
| 2026-07-10 | $1.501,74 | $32,58 | $0,00001635 |
| 2026-07-09 | $1.624,78 | $32,75 | $0,00001675 |
| 2026-07-08 | $1.626,90 | $32,79 | $0,00001677 |
| 2026-07-07 | $1.708,96 | $2,16 | $0,00001727 |
| 2026-07-06 | $1.716,61 | $80,21 | $0,00001735 |
| 2026-07-05 | $1.889,10 | $76,72 | $0,00001824 |
| 2026-07-04 | $1.883,31 | $23,07 | $0,00001796 |
| 2026-07-03 | $1.884,87 | $11,38 | $0,00001797 |
| 2026-07-02 | $1.820,14 | $22,96 | $0,00001746 |
| 2026-07-01 | $1.833,92 | $1,45 | $0,00001737 |
| 2026-06-30 | $1.818,20 | $8,48 | $0,00001722 |
| 2026-06-29 | $1.872,26 | $17,28 | $0,00001761 |
| 2026-06-28 | $1.867,24 | $72,17 | $0,00001744 |
| 2026-06-27 | $1.820,36 | $7,05 | $0,00001742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
