NEM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $4.898.454 | $97.797 | N/A |
| 2026-06-18 | $4.845.643 | $261.059 | $0,00054433 |
| 2026-06-17 | $4.935.182 | $23.028 | $0,00053832 |
| 2026-06-16 | $5.026.296 | $198.636 | $0,00054835 |
| 2026-06-15 | $4.940.333 | $177.429 | $0,00055846 |
| 2026-06-14 | $5.064.813 | $24.333 | $0,00054894 |
| 2026-06-13 | $5.021.199 | $322.491 | $0,00056276 |
| 2026-06-12 | $5.032.940 | $362.519 | $0,00055954 |
| 2026-06-11 | $4.890.308 | $42.235 | $0,00055899 |
| 2026-06-10 | $4.870.810 | $277.614 | $0,00057422 |
| 2026-06-09 | $4.789.440 | $268.273 | $0,00054193 |
| 2026-06-08 | $4.760.954 | $279.488 | $0,00053217 |
| 2026-06-07 | $4.668.141 | $266.927 | $0,00052887 |
| 2026-06-06 | $4.843.703 | $356.210 | $0,00055135 |
| 2026-06-05 | $4.840.897 | $392.155 | $0,00053815 |
| 2026-06-04 | $5.288.800 | $414.923 | $0,00053786 |
| 2026-06-03 | $5.337.235 | $117.378 | $0,00058764 |
| 2026-06-02 | $4.892.233 | $233.101 | $0,00059303 |
| 2026-06-01 | $4.693.887 | $243.142 | $0,00054368 |
| 2026-05-31 | $5.088.823 | $45.033 | $0,00052157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
