NEM Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $2.877.732 | $73.751 | N/A |
| 2026-11-05 | $2.877.688 | $49.430 | $0,00031975 |
| 2026-11-04 | $2.922.466 | $1.928,13 | $0,00031974 |
| 2026-11-03 | $2.856.521 | $8.864,88 | $0,00032472 |
| 2026-11-02 | $3.051.827 | $88.916 | $0,00031739 |
| 2026-11-01 | $2.883.028 | $14.994,15 | $0,00033909 |
| 2026-10-31 | $3.048.934 | $7.853,76 | $0,00032034 |
| 2026-10-30 | $2.918.168 | $4.887,88 | $0,00033877 |
| 2026-10-29 | $2.877.957 | $27.830 | $0,00032424 |
| 2026-10-28 | $2.958.701 | $25.163 | $0,00031977 |
| 2026-10-27 | $2.817.677 | $44.191 | $0,00032874 |
| 2026-10-26 | $2.787.464 | $84.661 | $0,00031308 |
| 2026-10-25 | $2.794.451 | $84.136 | $0,00030972 |
| 2026-10-24 | $3.046.632 | $146.219 | $0,00031049 |
| 2026-10-23 | $2.967.515 | $156.630 | $0,00033851 |
| 2026-10-22 | $3.230.692 | $176.008 | $0,00032972 |
| 2026-10-21 | $3.301.621 | $168.543 | $0,00035897 |
| 2026-10-20 | $2.822.750 | $129.872 | $0,00036685 |
| 2026-10-19 | $2.775.051 | $157.192 | $0,00031364 |
| 2026-10-18 | $3.019.785 | $161.291 | $0,00030834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
