NEM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $4.872.912 | $274.662 | N/A |
| 2026-09-21 | $4.588.053 | $133.044 | $0,00054143 |
| 2026-09-20 | $4.676.787 | $285.770 | $0,00050978 |
| 2026-09-19 | $4.500.487 | $221.954 | $0,00051964 |
| 2026-09-18 | $4.322.993 | $220.644 | $0,00050005 |
| 2026-09-17 | $4.334.132 | $154.758 | $0,00048033 |
| 2026-09-16 | $4.645.892 | $7.721,75 | $0,00048157 |
| 2026-09-15 | $4.686.476 | $333.987 | $0,00051621 |
| 2026-09-14 | $4.594.516 | $365.322 | $0,00052072 |
| 2026-09-13 | $4.667.396 | $17.262,56 | $0,00051050 |
| 2026-09-12 | $4.850.312 | $358.348 | $0,00051860 |
| 2026-09-11 | $4.846.885 | $290.136 | $0,00053892 |
| 2026-09-10 | $4.942.160 | $253.188 | $0,00053854 |
| 2026-09-09 | $4.947.252 | $20.500 | $0,00054913 |
| 2026-09-08 | $5.262.950 | $18.343,46 | $0,00054969 |
| 2026-09-07 | $5.245.052 | $17.918,75 | $0,00058477 |
| 2026-09-06 | $4.963.293 | $238.549 | $0,00058278 |
| 2026-09-05 | $4.734.758 | $225.102 | $0,00055148 |
| 2026-09-04 | $4.967.618 | $284.500 | $0,00052608 |
| 2026-09-03 | $5.162.262 | $18.207,79 | $0,00055196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
