NEM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $4.330.578 | $32.228 | N/A |
| 2026-08-03 | $4.005.602 | $178.402 | $0,00048118 |
| 2026-08-02 | $4.131.197 | $185.372 | $0,00044507 |
| 2026-08-01 | $4.317.405 | $258.247 | $0,00045902 |
| 2026-07-31 | $4.345.600 | $32.951 | $0,00047971 |
| 2026-07-30 | $4.136.061 | $321.782 | $0,00048284 |
| 2026-07-29 | $4.310.322 | $291.408 | $0,00045956 |
| 2026-07-28 | $4.500.027 | $326.767 | $0,00047892 |
| 2026-07-27 | $4.587.336 | $330.437 | $0,00050000 |
| 2026-07-26 | $4.759.940 | $148.655 | $0,00050970 |
| 2026-07-25 | $4.311.918 | $310.661 | $0,00052888 |
| 2026-07-24 | $4.053.420 | $113.627 | $0,00047910 |
| 2026-07-23 | $3.964.391 | $317.521 | $0,00045038 |
| 2026-07-22 | $4.086.884 | $31.393 | $0,00044049 |
| 2026-07-21 | $4.130.128 | $36.772 | $0,00045410 |
| 2026-07-20 | $4.050.934 | $37.767 | $0,00045890 |
| 2026-07-19 | $4.156.806 | $47.143 | $0,00045010 |
| 2026-07-18 | $4.394.175 | $40.107 | $0,00046187 |
| 2026-07-17 | $4.261.668 | $105.434 | $0,00048824 |
| 2026-07-16 | $4.441.034 | $64.185 | $0,00047352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
