NEMA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $13.113,13 | $44,22 | $0,00001406 |
| 2026-06-29 | $13.225,75 | $25,99 | $0,00001418 |
| 2026-06-28 | $14.077,11 | $26,81 | $0,00001418 |
| 2026-06-24 | $13.266,45 | $1,39 | $0,00001423 |
| 2026-06-23 | $13.267,60 | $1,39 | $0,00001423 |
| 2026-06-22 | $13.787,56 | $330,19 | $0,00001479 |
| 2026-06-21 | $14.326,79 | $7,82 | $0,00001536 |
| 2026-06-20 | $14.324,98 | $7,41 | $0,00001536 |
| 2026-06-19 | $14.350,63 | $13,38 | $0,00001539 |
| 2026-06-18 | $14.372,59 | $93,56 | $0,00001541 |
| 2026-06-17 | $14.686,04 | $15,14 | $0,00001575 |
| 2026-06-16 | $14.686,30 | $15,14 | $0,00001575 |
| 2026-06-11 | $15.041,71 | $198,31 | $0,00001613 |
| 2026-06-09 | $15.479,71 | $58,11 | $0,00001660 |
| 2026-06-08 | $15.481,35 | $58,18 | $0,00001660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
