Nemesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $376.613 | $3.817,79 | N/A |
| 2026-08-30 | $361.107 | $15.306,94 | $0,00037688 |
| 2026-08-29 | $413.172 | $15.283,14 | $0,00036136 |
| 2026-08-28 | $448.147 | $2.898,86 | $0,00041346 |
| 2026-08-27 | $420.326 | $6.271,56 | $0,00044847 |
| 2026-08-26 | $387.200 | $11.480,20 | $0,00042062 |
| 2026-08-25 | $464.192 | $1.664,40 | $0,00038747 |
| 2026-08-24 | $461.013 | $1.678,27 | $0,00046452 |
| 2026-08-23 | $450.842 | $6.748,05 | $0,00046134 |
| 2026-08-22 | $516.709 | $11.550,90 | $0,00045116 |
| 2026-08-21 | $451.665 | $13.230,54 | $0,00051708 |
| 2026-08-20 | $498.942 | $16.539,32 | $0,00045199 |
| 2026-08-19 | $417.033 | $17.532,72 | $0,00049930 |
| 2026-08-18 | $263.111 | $2.281,42 | $0,00041733 |
| 2026-08-17 | $241.898 | $1.247,38 | $0,00026330 |
| 2026-08-16 | $246.531 | $653,91 | $0,00024207 |
| 2026-08-15 | $236.896 | $3.191,49 | $0,00024671 |
| 2026-08-14 | $199.224 | $896,82 | $0,00023706 |
| 2026-08-13 | $208.060 | $835,72 | $0,00019937 |
| 2026-08-12 | $217.893 | $2.586,89 | $0,00020821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
