Nemesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $282.571 | $7.517,93 | N/A |
| 2026-07-15 | $318.802 | $9.884,01 | $0,00031880 |
| 2026-07-14 | $304.110 | $12.114,89 | $0,00030411 |
| 2026-07-13 | $299.911 | $6.585,07 | $0,00029991 |
| 2026-07-12 | $350.034 | $11.176,28 | $0,00035003 |
| 2026-07-11 | $316.112 | $1.547,08 | $0,00031611 |
| 2026-07-10 | $343.741 | $2.914,95 | $0,00034374 |
| 2026-07-09 | $347.245 | $3.455,36 | $0,00034724 |
| 2026-07-08 | $285.927 | $5.918,34 | $0,00033088 |
| 2026-07-07 | $326.877 | $2.261,99 | $0,00037826 |
| 2026-07-06 | $348.494 | $3.607,02 | $0,00040328 |
| 2026-07-05 | $367.668 | $3.231,94 | $0,00042547 |
| 2026-07-04 | $361.152 | $92,07 | $0,00041793 |
| 2026-07-03 | $357.911 | $1.385,11 | $0,00041418 |
| 2026-07-02 | $366.548 | $19.962,52 | $0,00042417 |
| 2026-07-01 | $303.538 | $6.776,77 | $0,00035126 |
| 2026-06-30 | $306.504 | $37.858 | $0,00035469 |
| 2026-06-29 | $248.286 | $1.826,86 | $0,00028732 |
| 2026-06-28 | $263.136 | $4.829,10 | $0,00030450 |
| 2026-06-27 | $243.502 | $6.662,45 | $0,00028178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
